Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.0032 BTC |
755.9960 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0032 BTC |
684.1561 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
1,655.3349 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0033 BTC |
1,790.3458 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-07 |
0.0035 BTC |
2,410.9748 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
1,956.7087 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0033 BTC |
1,405.5654 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-04 |
0.0034 BTC |
1,231.0110 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0033 BTC |
6,214.5758 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-02 |
0.0035 BTC |
1,141.0245 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-01 |
0.0036 BTC |
924.7165 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0037 BTC |
3,518.2645 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0035 BTC |
4,870.0201 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0033 BTC |
2,194.4250 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
2,436.7378 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-06-26 |
0.0032 BTC |
1,958.8887 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
2,243.1981 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-24 |
0.0032 BTC |
2,752.2428 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-06-23 |
0.0033 BTC |
3,127.5179 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0033 BTC |
14,042.6139 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-21 |
0.0033 BTC |
6,736.4081 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0037 BTC |
2,026.6235 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0036 BTC |
1,758.4772 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
1,975.6615 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0037 BTC |
1,925.4754 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0036 BTC |
5,327.2938 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-15 |
0.0034 BTC |
3,162.4029 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0034 BTC |
2,903.7246 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
2,098.9418 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
1,995.6645 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-11 |
0.0033 BTC |
6,737.4587 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-10 |
0.0037 BTC |
4,435.1009 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0039 BTC |
5,090.2186 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0039 BTC |
9,131.9721 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0040 BTC |
3,706.7448 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-06-06 |
0.0042 BTC |
1,486.0549 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0043 BTC |
3,259.0985 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
4,204.7669 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-03 |
0.0044 BTC |
3,943.3164 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0044 BTC |
3,821.5243 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-01 |
0.0042 BTC |
3,612.3970 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0043 BTC |
5,938.8296 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0042 BTC |
6,330.7532 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0043 BTC |
21,288.4203 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0045 BTC |
19,047.0695 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-05-27 |
0.0039 BTC |
5,581.3133 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0040 BTC |
5,276.5995 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-25 |
0.0038 BTC |
6,555.8231 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0038 BTC |
14,141.6977 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-05-23 |
0.0033 BTC |
16,889.7140 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0039 BTC |
0.0033 BTC |