Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0035 BTC |
3,650.7308 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
2,685.3706 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
6,280.0399 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
6,060.3156 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0038 BTC |
10,413.1664 ZEC |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0039 BTC |
4,732.1602 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0040 BTC |
3,313.4600 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0040 BTC |
8,330.9753 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0039 BTC |
4,641.6905 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
3,957.6611 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
3,940.7168 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
7,715.1379 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-11-26 |
0.0046 BTC |
19,226.1643 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-11-25 |
0.0051 BTC |
21,220.6448 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-24 |
0.0045 BTC |
24,748.4931 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-11-23 |
0.0038 BTC |
6,392.4832 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
9,472.7834 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0039 BTC |
19,866.5197 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0030 BTC |
13,050.0253 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-11-19 |
0.0027 BTC |
3,436.0251 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-18 |
0.0026 BTC |
3,103.9404 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0026 BTC |
4,014.2297 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0028 BTC |
3,563.2809 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
3,127.8930 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
1,402.4949 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0031 BTC |
2,018.9633 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
3,028.8606 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0032 BTC |
7,378.3276 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-10 |
0.0028 BTC |
5,783.2608 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0030 BTC |
8,783.4689 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-08 |
0.0025 BTC |
2,740.1747 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
952.7029 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
1,368.1801 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
1,329.6728 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
1,434.1718 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
1,754.4735 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
2,673.5753 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0028 BTC |
1,559.8426 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0027 BTC |
6,911.7152 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0025 BTC |
2,392.8080 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
1,015.9274 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
2,858.9834 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0025 BTC |
2,747.3555 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-26 |
0.0027 BTC |
1,884.7797 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0027 BTC |
3,245.6348 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0028 BTC |
6,070.4279 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
4,929.7601 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0027 BTC |
2,898.6332 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0025 BTC |
2,405.6226 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
1,323.6260 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |