Identifier on Coinbase Pro: XYO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0057 USD |
25,052,572.8000 XYO |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2024-07-23 |
0.0059 USD |
16,640,415.6000 XYO |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-07-22 |
0.0059 USD |
14,407,966.0000 XYO |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2024-07-21 |
0.0062 USD |
19,094,152.8000 XYO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-07-20 |
0.0062 USD |
13,508,957.9000 XYO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2024-07-19 |
0.0063 USD |
32,314,585.0000 XYO |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2024-07-18 |
0.0061 USD |
28,311,944.7000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-07-17 |
0.0063 USD |
49,748,811.1000 XYO |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2024-07-16 |
0.0062 USD |
38,168,491.7000 XYO |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-07-15 |
0.0063 USD |
62,497,525.0000 XYO |
0.0060 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2024-07-14 |
0.0058 USD |
28,371,450.4000 XYO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-07-13 |
0.0057 USD |
36,200,343.6000 XYO |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2024-07-12 |
0.0056 USD |
69,259,118.8000 XYO |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2024-07-11 |
0.0060 USD |
118,620,727.9000 XYO |
0.0056 USD |
0.0055 USD |
0.0065 USD |
0.0060 USD |
| 2024-07-10 |
0.0056 USD |
17,697,829.7000 XYO |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2024-07-09 |
0.0056 USD |
11,935,897.3000 XYO |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2024-07-08 |
0.0056 USD |
46,284,858.0000 XYO |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0056 USD |
| 2024-07-07 |
0.0055 USD |
53,846,722.9000 XYO |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2024-07-06 |
0.0060 USD |
22,126,946.3000 XYO |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-07-05 |
0.0058 USD |
66,173,890.8000 XYO |
0.0061 USD |
0.0054 USD |
0.0061 USD |
0.0058 USD |
| 2024-07-04 |
0.0061 USD |
32,092,394.3000 XYO |
0.0065 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2024-07-03 |
0.0065 USD |
28,249,279.2000 XYO |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2024-07-02 |
0.0068 USD |
25,852,462.8000 XYO |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-07-01 |
0.0068 USD |
26,316,536.4000 XYO |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2024-06-30 |
0.0069 USD |
90,518,677.3000 XYO |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0069 USD |
| 2024-06-29 |
0.0069 USD |
149,652,916.9000 XYO |
0.0064 USD |
0.0064 USD |
0.0078 USD |
0.0069 USD |
| 2024-06-28 |
0.0065 USD |
22,282,537.5000 XYO |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2024-06-27 |
0.0067 USD |
38,889,983.4000 XYO |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2024-06-26 |
0.0066 USD |
84,854,999.7000 XYO |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0066 USD |
| 2024-06-25 |
0.0071 USD |
61,814,667.6000 XYO |
0.0065 USD |
0.0065 USD |
0.0071 USD |
0.0071 USD |
| 2024-06-24 |
0.0063 USD |
82,280,493.2000 XYO |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2024-06-23 |
0.0068 USD |
140,818,222.3000 XYO |
0.0076 USD |
0.0068 USD |
0.0081 USD |
0.0068 USD |
| 2024-06-22 |
0.0077 USD |
434,822,598.2000 XYO |
0.0068 USD |
0.0064 USD |
0.0084 USD |
0.0077 USD |
| 2024-06-21 |
0.0068 USD |
238,444,943.9000 XYO |
0.0057 USD |
0.0054 USD |
0.0071 USD |
0.0068 USD |
| 2024-06-20 |
0.0057 USD |
44,621,299.1000 XYO |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2024-06-19 |
0.0060 USD |
22,291,285.2000 XYO |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2024-06-18 |
0.0057 USD |
45,353,051.9000 XYO |
0.0063 USD |
0.0053 USD |
0.0064 USD |
0.0057 USD |
| 2024-06-17 |
0.0063 USD |
132,799,224.9000 XYO |
0.0066 USD |
0.0063 USD |
0.0075 USD |
0.0063 USD |
| 2024-06-16 |
0.0066 USD |
30,041,429.2000 XYO |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0066 USD |
| 2024-06-15 |
0.0063 USD |
16,078,521.0000 XYO |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-06-14 |
0.0062 USD |
43,697,810.9000 XYO |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-06-13 |
0.0066 USD |
22,173,390.8000 XYO |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2024-06-12 |
0.0069 USD |
22,118,390.0000 XYO |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2024-06-11 |
0.0069 USD |
44,144,311.2000 XYO |
0.0074 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2024-06-10 |
0.0074 USD |
23,249,659.3000 XYO |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2024-06-09 |
0.0075 USD |
11,905,057.9000 XYO |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2024-06-08 |
0.0076 USD |
17,253,787.4000 XYO |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2024-06-07 |
0.0076 USD |
41,572,581.7000 XYO |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2024-06-06 |
0.0078 USD |
31,382,863.4000 XYO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2024-06-05 |
0.0079 USD |
17,857,246.9000 XYO |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |