Identifier on Coinbase Pro: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2497 EUR |
12,085,881.6074 XRP |
0.2361 EUR |
0.2347 EUR |
0.2718 EUR |
0.2497 EUR |
| 2021-01-18 |
0.2358 EUR |
14,590,812.8796 XRP |
0.2303 EUR |
0.2250 EUR |
0.2394 EUR |
0.2358 EUR |
| 2021-01-17 |
0.2300 EUR |
9,852,158.8543 XRP |
0.2310 EUR |
0.2226 EUR |
0.2363 EUR |
0.2300 EUR |
| 2021-01-16 |
0.2311 EUR |
8,421,068.7945 XRP |
0.2321 EUR |
0.2280 EUR |
0.2450 EUR |
0.2311 EUR |
| 2021-01-15 |
0.2319 EUR |
12,815,522.6060 XRP |
0.2434 EUR |
0.2160 EUR |
0.2489 EUR |
0.2319 EUR |
| 2021-01-14 |
0.2435 EUR |
14,739,882.4085 XRP |
0.2515 EUR |
0.2332 EUR |
0.2538 EUR |
0.2435 EUR |
| 2021-01-13 |
0.2515 EUR |
16,569,948.8917 XRP |
0.2398 EUR |
0.2331 EUR |
0.2552 EUR |
0.2515 EUR |
| 2021-01-12 |
0.2399 EUR |
17,400,766.8538 XRP |
0.2352 EUR |
0.2282 EUR |
0.2543 EUR |
0.2399 EUR |
| 2021-01-11 |
0.2352 EUR |
39,376,316.3693 XRP |
0.2568 EUR |
0.1832 EUR |
0.2568 EUR |
0.2352 EUR |
| 2021-01-10 |
0.2563 EUR |
28,254,025.2337 XRP |
0.2643 EUR |
0.2269 EUR |
0.2968 EUR |
0.2563 EUR |
| 2021-01-09 |
0.2639 EUR |
18,724,872.1155 XRP |
0.2624 EUR |
0.2500 EUR |
0.2762 EUR |
0.2639 EUR |
| 2021-01-08 |
0.2619 EUR |
38,958,833.8745 XRP |
0.2640 EUR |
0.2324 EUR |
0.2817 EUR |
0.2619 EUR |
| 2021-01-07 |
0.2636 EUR |
99,982,165.7617 XRP |
0.2017 EUR |
0.1987 EUR |
0.3023 EUR |
0.2636 EUR |
| 2021-01-06 |
0.2020 EUR |
52,873,650.1822 XRP |
0.1840 EUR |
0.1805 EUR |
0.2249 EUR |
0.2020 EUR |
| 2021-01-05 |
0.1839 EUR |
37,513,645.9796 XRP |
0.1924 EUR |
0.1780 EUR |
0.1977 EUR |
0.1839 EUR |
| 2021-01-04 |
0.1925 EUR |
39,410,963.6676 XRP |
0.1750 EUR |
0.1680 EUR |
0.2000 EUR |
0.1925 EUR |
| 2021-01-03 |
0.1747 EUR |
25,087,195.6961 XRP |
0.1780 EUR |
0.1611 EUR |
0.1808 EUR |
0.1747 EUR |
| 2021-01-02 |
0.1780 EUR |
36,612,236.9167 XRP |
0.1953 EUR |
0.1600 EUR |
0.1956 EUR |
0.1780 EUR |
| 2021-01-01 |
0.1949 EUR |
38,175,872.4080 XRP |
0.1802 EUR |
0.1771 EUR |
0.2055 EUR |
0.1949 EUR |
| 2020-12-31 |
0.1799 EUR |
36,852,760.8928 XRP |
0.1718 EUR |
0.1670 EUR |
0.1872 EUR |
0.1799 EUR |
| 2020-12-30 |
0.1721 EUR |
73,387,396.6961 XRP |
0.1802 EUR |
0.1559 EUR |
0.1926 EUR |
0.1721 EUR |
| 2020-12-29 |
0.1803 EUR |
173,744,250.1447 XRP |
0.2023 EUR |
0.1375 EUR |
0.2027 EUR |
0.1803 EUR |
| 2020-12-28 |
0.2027 EUR |
58,533,904.3459 XRP |
0.2314 EUR |
0.1904 EUR |
0.2530 EUR |
0.2027 EUR |
| 2020-12-27 |
0.2313 EUR |
43,447,980.4022 XRP |
0.2409 EUR |
0.2164 EUR |
0.2533 EUR |
0.2313 EUR |
| 2020-12-26 |
0.2409 EUR |
47,131,543.6655 XRP |
0.2591 EUR |
0.2321 EUR |
0.2679 EUR |
0.2409 EUR |
| 2020-12-25 |
0.2598 EUR |
95,331,780.9349 XRP |
0.2778 EUR |
0.2295 EUR |
0.3150 EUR |
0.2598 EUR |
| 2020-12-24 |
0.2776 EUR |
122,887,151.8820 XRP |
0.2136 EUR |
0.1972 EUR |
0.3200 EUR |
0.2776 EUR |
| 2020-12-23 |
0.2131 EUR |
235,820,129.1156 XRP |
0.3661 EUR |
0.1740 EUR |
0.3679 EUR |
0.2131 EUR |
| 2020-12-22 |
0.3666 EUR |
69,554,000.9746 XRP |
0.4223 EUR |
0.3286 EUR |
0.4272 EUR |
0.3666 EUR |
| 2020-12-21 |
0.4211 EUR |
23,071,771.1546 XRP |
0.4539 EUR |
0.4093 EUR |
0.4654 EUR |
0.4211 EUR |
| 2020-12-20 |
0.4543 EUR |
17,983,358.5094 XRP |
0.4694 EUR |
0.4300 EUR |
0.4772 EUR |
0.4543 EUR |
| 2020-12-19 |
0.4695 EUR |
12,859,995.4600 XRP |
0.4765 EUR |
0.4618 EUR |
0.4929 EUR |
0.4695 EUR |
| 2020-12-18 |
0.4759 EUR |
18,730,348.6581 XRP |
0.4689 EUR |
0.4479 EUR |
0.4991 EUR |
0.4759 EUR |
| 2020-12-17 |
0.4699 EUR |
52,163,800.0831 XRP |
0.4673 EUR |
0.4370 EUR |
0.5374 EUR |
0.4699 EUR |
| 2020-12-16 |
0.4682 EUR |
45,836,744.0350 XRP |
0.3854 EUR |
0.3602 EUR |
0.4758 EUR |
0.4682 EUR |
| 2020-12-15 |
0.3853 EUR |
20,034,419.6537 XRP |
0.4099 EUR |
0.3824 EUR |
0.4165 EUR |
0.3853 EUR |
| 2020-12-14 |
0.4095 EUR |
11,072,925.6944 XRP |
0.4227 EUR |
0.4030 EUR |
0.4273 EUR |
0.4095 EUR |
| 2020-12-13 |
0.4225 EUR |
17,833,794.8079 XRP |
0.4184 EUR |
0.4008 EUR |
0.4354 EUR |
0.4225 EUR |
| 2020-12-12 |
0.4186 EUR |
40,736,189.9852 XRP |
0.4671 EUR |
0.3980 EUR |
0.4672 EUR |
0.4186 EUR |
| 2020-12-11 |
0.4702 EUR |
42,245,423.6877 XRP |
0.4722 EUR |
0.4315 EUR |
0.4922 EUR |
0.4702 EUR |
| 2020-12-10 |
0.4716 EUR |
18,178,465.3779 XRP |
0.4842 EUR |
0.4553 EUR |
0.4865 EUR |
0.4716 EUR |
| 2020-12-09 |
0.4838 EUR |
38,139,909.3464 XRP |
0.4616 EUR |
0.4150 EUR |
0.5012 EUR |
0.4838 EUR |
| 2020-12-08 |
0.4615 EUR |
17,707,859.0675 XRP |
0.5032 EUR |
0.4534 EUR |
0.5043 EUR |
0.4615 EUR |
| 2020-12-07 |
0.5024 EUR |
11,697,556.2017 XRP |
0.5132 EUR |
0.4885 EUR |
0.5141 EUR |
0.5024 EUR |
| 2020-12-06 |
0.5128 EUR |
22,524,814.6497 XRP |
0.4844 EUR |
0.4790 EUR |
0.5190 EUR |
0.5128 EUR |
| 2020-12-05 |
0.4842 EUR |
11,362,298.1959 XRP |
0.4565 EUR |
0.4530 EUR |
0.4935 EUR |
0.4842 EUR |
| 2020-12-04 |
0.4568 EUR |
32,738,568.8199 XRP |
0.5180 EUR |
0.4480 EUR |
0.5220 EUR |
0.4568 EUR |
| 2020-12-03 |
0.5190 EUR |
10,047,849.4300 XRP |
0.5206 EUR |
0.5083 EUR |
0.5288 EUR |
0.5190 EUR |
| 2020-12-02 |
0.5200 EUR |
15,359,307.0085 XRP |
0.5069 EUR |
0.4923 EUR |
0.5274 EUR |
0.5200 EUR |
| 2020-12-01 |
0.5063 EUR |
39,769,088.6185 XRP |
0.5545 EUR |
0.4812 EUR |
0.5694 EUR |
0.5063 EUR |