Identifier on Coinbase Pro: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.5548 EUR |
36,315,123.6122 XRP |
0.5079 EUR |
0.5000 EUR |
0.5691 EUR |
0.5548 EUR |
| 2020-11-29 |
0.5070 EUR |
34,890,550.3688 XRP |
0.5249 EUR |
0.4875 EUR |
0.5349 EUR |
0.5070 EUR |
| 2020-11-28 |
0.5243 EUR |
48,664,668.9510 XRP |
0.4706 EUR |
0.4509 EUR |
0.5461 EUR |
0.5243 EUR |
| 2020-11-27 |
0.4701 EUR |
53,640,856.0413 XRP |
0.4503 EUR |
0.4227 EUR |
0.4930 EUR |
0.4701 EUR |
| 2020-11-26 |
0.4509 EUR |
119,695,127.0666 XRP |
0.5286 EUR |
0.3134 EUR |
0.5461 EUR |
0.4509 EUR |
| 2020-11-25 |
0.5293 EUR |
93,039,517.8930 XRP |
0.5830 EUR |
0.4849 EUR |
0.6081 EUR |
0.5293 EUR |
| 2020-11-24 |
0.5841 EUR |
155,812,533.2833 XRP |
0.5212 EUR |
0.4700 EUR |
0.7700 EUR |
0.5841 EUR |
| 2020-11-23 |
0.5225 EUR |
90,497,426.7702 XRP |
0.3760 EUR |
0.3642 EUR |
0.5388 EUR |
0.5225 EUR |
| 2020-11-22 |
0.3762 EUR |
102,993,117.4059 XRP |
0.3894 EUR |
0.3400 EUR |
0.4195 EUR |
0.3762 EUR |
| 2020-11-21 |
0.3904 EUR |
89,796,732.1525 XRP |
0.2780 EUR |
0.2779 EUR |
0.3954 EUR |
0.3904 EUR |
| 2020-11-20 |
0.2780 EUR |
30,476,638.9932 XRP |
0.2558 EUR |
0.2502 EUR |
0.2787 EUR |
0.2780 EUR |
| 2020-11-19 |
0.2562 EUR |
26,237,335.2723 XRP |
0.2486 EUR |
0.2390 EUR |
0.2592 EUR |
0.2562 EUR |
| 2020-11-18 |
0.2481 EUR |
22,587,796.8366 XRP |
0.2550 EUR |
0.2370 EUR |
0.2596 EUR |
0.2481 EUR |
| 2020-11-17 |
0.2547 EUR |
18,408,579.6706 XRP |
0.2429 EUR |
0.2424 EUR |
0.2576 EUR |
0.2547 EUR |
| 2020-11-16 |
0.2355 EUR |
17,641,997.0515 XRP |
0.2277 EUR |
0.2260 EUR |
0.2446 EUR |
0.2432 EUR |
| 2020-11-15 |
0.2275 EUR |
14,227,733.9024 XRP |
0.2273 EUR |
0.2236 EUR |
0.2341 EUR |
0.2277 EUR |
| 2020-11-14 |
0.2259 EUR |
42,459,100.9457 XRP |
0.2247 EUR |
0.2213 EUR |
0.2345 EUR |
0.2271 EUR |
| 2020-11-13 |
0.2205 EUR |
14,160,911.7918 XRP |
0.2163 EUR |
0.2151 EUR |
0.2250 EUR |
0.2247 EUR |
| 2020-11-12 |
0.2166 EUR |
6,862,370.3053 XRP |
0.2168 EUR |
0.2142 EUR |
0.2192 EUR |
0.2163 EUR |
| 2020-11-11 |
0.2162 EUR |
7,532,515.5166 XRP |
0.2149 EUR |
0.2137 EUR |
0.2209 EUR |
0.2174 EUR |
| 2020-11-10 |
0.2134 EUR |
17,261,262.0511 XRP |
0.2118 EUR |
0.2103 EUR |
0.2240 EUR |
0.2149 EUR |
| 2020-11-09 |
0.2125 EUR |
6,804,262.7515 XRP |
0.2128 EUR |
0.2071 EUR |
0.2150 EUR |
0.2121 EUR |
| 2020-11-08 |
0.2099 EUR |
1,925,742.7535 XRP |
0.2073 EUR |
0.2068 EUR |
0.2160 EUR |
0.2125 EUR |
| 2020-11-07 |
0.2129 EUR |
14,954,655.1974 XRP |
0.2179 EUR |
0.1950 EUR |
0.2250 EUR |
0.2078 EUR |
| 2020-11-06 |
0.2131 EUR |
19,898,672.2380 XRP |
0.2082 EUR |
0.2076 EUR |
0.2203 EUR |
0.2179 EUR |
| 2020-11-05 |
0.2055 EUR |
14,256,242.1546 XRP |
0.2030 EUR |
0.2010 EUR |
0.2096 EUR |
0.2080 EUR |
| 2020-11-04 |
0.2035 EUR |
9,626,022.4477 XRP |
0.2040 EUR |
0.1997 EUR |
0.2054 EUR |
0.2029 EUR |
| 2020-11-03 |
0.2030 EUR |
20,480,541.5373 XRP |
0.2019 EUR |
0.1961 EUR |
0.2091 EUR |
0.2040 EUR |
| 2020-11-02 |
0.2044 EUR |
11,899,479.2283 XRP |
0.2067 EUR |
0.2003 EUR |
0.2104 EUR |
0.2021 EUR |
| 2020-11-01 |
0.2061 EUR |
7,794,756.1773 XRP |
0.2058 EUR |
0.2034 EUR |
0.2075 EUR |
0.2064 EUR |
| 2020-10-31 |
0.2057 EUR |
12,190,763.2074 XRP |
0.2055 EUR |
0.2042 EUR |
0.2092 EUR |
0.2058 EUR |
| 2020-10-30 |
0.2067 EUR |
7,735,724.0827 XRP |
0.2078 EUR |
0.1984 EUR |
0.2091 EUR |
0.2055 EUR |
| 2020-10-29 |
0.2084 EUR |
5,316,428.5758 XRP |
0.2090 EUR |
0.2051 EUR |
0.2121 EUR |
0.2078 EUR |
| 2020-10-28 |
0.2117 EUR |
8,943,252.3106 XRP |
0.2139 EUR |
0.2083 EUR |
0.2177 EUR |
0.2094 EUR |
| 2020-10-27 |
0.2122 EUR |
5,004,569.0491 XRP |
0.2104 EUR |
0.2099 EUR |
0.2151 EUR |
0.2139 EUR |
| 2020-10-26 |
0.2122 EUR |
7,936,601.7033 XRP |
0.2138 EUR |
0.2062 EUR |
0.2186 EUR |
0.2106 EUR |
| 2020-10-25 |
0.2149 EUR |
4,222,693.6131 XRP |
0.2158 EUR |
0.2119 EUR |
0.2164 EUR |
0.2139 EUR |
| 2020-10-24 |
0.2153 EUR |
4,379,115.9604 XRP |
0.2147 EUR |
0.2131 EUR |
0.2174 EUR |
0.2158 EUR |
| 2020-10-23 |
0.2162 EUR |
4,055,461.2210 XRP |
0.2176 EUR |
0.2113 EUR |
0.2197 EUR |
0.2148 EUR |
| 2020-10-22 |
0.2144 EUR |
10,006,337.8311 XRP |
0.2111 EUR |
0.2111 EUR |
0.2229 EUR |
0.2176 EUR |
| 2020-10-21 |
0.2083 EUR |
8,881,822.1284 XRP |
0.2058 EUR |
0.2058 EUR |
0.2153 EUR |
0.2108 EUR |
| 2020-10-20 |
0.2072 EUR |
13,383,514.4730 XRP |
0.2089 EUR |
0.2048 EUR |
0.2126 EUR |
0.2055 EUR |
| 2020-10-19 |
0.2080 EUR |
5,676,116.6437 XRP |
0.2071 EUR |
0.2053 EUR |
0.2118 EUR |
0.2089 EUR |
| 2020-10-18 |
0.2061 EUR |
1,874,705.2766 XRP |
0.2054 EUR |
0.2053 EUR |
0.2078 EUR |
0.2068 EUR |
| 2020-10-17 |
0.2054 EUR |
2,131,745.3689 XRP |
0.2052 EUR |
0.2042 EUR |
0.2077 EUR |
0.2055 EUR |
| 2020-10-16 |
0.2076 EUR |
8,130,274.1078 XRP |
0.2099 EUR |
0.2035 EUR |
0.2117 EUR |
0.2052 EUR |
| 2020-10-15 |
0.2110 EUR |
5,895,294.8547 XRP |
0.2120 EUR |
0.2079 EUR |
0.2131 EUR |
0.2099 EUR |
| 2020-10-14 |
0.2152 EUR |
4,112,336.8961 XRP |
0.2181 EUR |
0.2100 EUR |
0.2200 EUR |
0.2123 EUR |
| 2020-10-13 |
0.2174 EUR |
7,585,640.3343 XRP |
0.2165 EUR |
0.2152 EUR |
0.2395 EUR |
0.2183 EUR |
| 2020-10-12 |
0.2162 EUR |
13,627,625.1723 XRP |
0.2158 EUR |
0.2108 EUR |
0.2204 EUR |
0.2166 EUR |