Crypto exchange Coinbase Pro
Market RippleLite () / USD
Identifier on Coinbase Pro: XPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.1650 USD | 7,638,750.1000 XPL | 0.1618 USD | 0.1593 USD | 0.1723 USD | 0.1650 USD |
| 2026-01-13 | 0.1568 USD | 2,470,213.3000 XPL | 0.1532 USD | 0.1515 USD | 0.1601 USD | 0.1568 USD |
| 2026-01-12 | 0.1533 USD | 7,663,775.1000 XPL | 0.1646 USD | 0.1520 USD | 0.1667 USD | 0.1533 USD |
| 2026-01-11 | 0.1646 USD | 4,460,848.4000 XPL | 0.1609 USD | 0.1604 USD | 0.1703 USD | 0.1646 USD |
| 2026-01-10 | 0.1627 USD | 3,194,870.3000 XPL | 0.1690 USD | 0.1611 USD | 0.1690 USD | 0.1627 USD |
| 2026-01-09 | 0.1683 USD | 7,673,807.5000 XPL | 0.1650 USD | 0.1630 USD | 0.1748 USD | 0.1683 USD |
| 2026-01-08 | 0.1649 USD | 9,792,315.7000 XPL | 0.1785 USD | 0.1578 USD | 0.1798 USD | 0.1649 USD |
| 2026-01-07 | 0.1818 USD | 10,726,570.7000 XPL | 0.2089 USD | 0.1767 USD | 0.2089 USD | 0.1818 USD |
| 2026-01-06 | 0.2058 USD | 15,541,539.3000 XPL | 0.1899 USD | 0.1872 USD | 0.2139 USD | 0.2058 USD |
| 2026-01-05 | 0.1921 USD | 6,429,652.3000 XPL | 0.1924 USD | 0.1856 USD | 0.2011 USD | 0.1921 USD |
| 2026-01-04 | 0.1932 USD | 10,342,001.6000 XPL | 0.1989 USD | 0.1833 USD | 0.2026 USD | 0.1932 USD |
| 2026-01-03 | 0.1985 USD | 9,946,548.1000 XPL | 0.1955 USD | 0.1857 USD | 0.2001 USD | 0.1985 USD |
| 2026-01-02 | 0.1931 USD | 18,744,202.7000 XPL | 0.1707 USD | 0.1682 USD | 0.2015 USD | 0.1931 USD |
| 2026-01-01 | 0.1733 USD | 11,577,042.0000 XPL | 0.1613 USD | 0.1600 USD | 0.1767 USD | 0.1733 USD |
| 2025-12-31 | 0.1631 USD | 13,192,175.4000 XPL | 0.1638 USD | 0.1614 USD | 0.1772 USD | 0.1631 USD |
| 2025-12-30 | 0.1567 USD | 4,912,297.0000 XPL | 0.1583 USD | 0.1484 USD | 0.1590 USD | 0.1567 USD |
| 2025-12-29 | 0.1592 USD | 18,952,555.8000 XPL | 0.1554 USD | 0.1546 USD | 0.1701 USD | 0.1592 USD |
| 2025-12-28 | 0.1557 USD | 22,249,745.3000 XPL | 0.1530 USD | 0.1472 USD | 0.1645 USD | 0.1557 USD |
| 2025-12-27 | 0.1516 USD | 9,242,223.4000 XPL | 0.1395 USD | 0.1390 USD | 0.1548 USD | 0.1516 USD |
| 2025-12-26 | 0.1380 USD | 7,106,191.0000 XPL | 0.1334 USD | 0.1317 USD | 0.1431 USD | 0.1380 USD |
| 2025-12-25 | 0.1406 USD | 6,659,609.4000 XPL | 0.1331 USD | 0.1324 USD | 0.1439 USD | 0.1406 USD |
| 2025-12-24 | 0.1299 USD | 9,294,052.6000 XPL | 0.1302 USD | 0.1252 USD | 0.1340 USD | 0.1299 USD |
| 2025-12-23 | 0.1305 USD | 3,694,869.3000 XPL | 0.1281 USD | 0.1217 USD | 0.1311 USD | 0.1305 USD |
| 2025-12-22 | 0.1362 USD | 2,980,461.3000 XPL | 0.1292 USD | 0.1280 USD | 0.1370 USD | 0.1362 USD |
| 2025-12-21 | 0.1280 USD | 3,574,289.1000 XPL | 0.1365 USD | 0.1271 USD | 0.1365 USD | 0.1280 USD |
| 2025-12-20 | 0.1367 USD | 6,024,660.6000 XPL | 0.1308 USD | 0.1285 USD | 0.1424 USD | 0.1367 USD |
| 2025-12-19 | 0.1338 USD | 4,735,202.8000 XPL | 0.1191 USD | 0.1151 USD | 0.1390 USD | 0.1338 USD |
| 2025-12-18 | 0.1180 USD | 1,601,049.3000 XPL | 0.1250 USD | 0.1153 USD | 0.1276 USD | 0.1180 USD |
| 2025-12-17 | 0.1268 USD | 1,957,330.8000 XPL | 0.1334 USD | 0.1248 USD | 0.1336 USD | 0.1268 USD |
| 2025-12-16 | 0.1329 USD | 1,479,710.6000 XPL | 0.1352 USD | 0.1305 USD | 0.1358 USD | 0.1329 USD |
| 2025-12-15 | 0.1345 USD | 8,779,807.8000 XPL | 0.1515 USD | 0.1318 USD | 0.1551 USD | 0.1345 USD |
| 2025-12-14 | 0.1521 USD | 5,860,024.0000 XPL | 0.1560 USD | 0.1502 USD | 0.1605 USD | 0.1521 USD |
| 2025-12-13 | 0.1564 USD | 5,134,658.6000 XPL | 0.1485 USD | 0.1448 USD | 0.1619 USD | 0.1564 USD |
| 2025-12-12 | 0.1483 USD | 2,796,129.8000 XPL | 0.1632 USD | 0.1455 USD | 0.1638 USD | 0.1483 USD |
| 2025-12-11 | 0.1649 USD | 3,128,785.0000 XPL | 0.1699 USD | 0.1590 USD | 0.1704 USD | 0.1649 USD |
| 2025-12-10 | 0.1750 USD | 3,570,712.4000 XPL | 0.1779 USD | 0.1704 USD | 0.1784 USD | 0.1750 USD |
| 2025-12-09 | 0.1740 USD | 3,968,018.8000 XPL | 0.1645 USD | 0.1568 USD | 0.1804 USD | 0.1740 USD |
| 2025-12-08 | 0.1635 USD | 999,392.4000 XPL | 0.1649 USD | 0.1623 USD | 0.1772 USD | 0.1635 USD |
| 2025-12-07 | 0.1734 USD | 1,972,340.2000 XPL | 0.1772 USD | 0.1626 USD | 0.1810 USD | 0.1734 USD |
| 2025-12-06 | 0.1750 USD | 584,312.2000 XPL | 0.1736 USD | 0.1707 USD | 0.1761 USD | 0.1750 USD |
| 2025-12-05 | 0.1734 USD | 2,888,341.8000 XPL | 0.1901 USD | 0.1720 USD | 0.1902 USD | 0.1734 USD |
| 2025-12-04 | 0.1911 USD | 10,167,062.9000 XPL | 0.1869 USD | 0.1849 USD | 0.2097 USD | 0.1911 USD |
| 2025-12-03 | 0.1860 USD | 5,777,985.3000 XPL | 0.1872 USD | 0.1777 USD | 0.1897 USD | 0.1860 USD |
| 2025-12-02 | 0.1858 USD | 4,038,134.6000 XPL | 0.1900 USD | 0.1831 USD | 0.1921 USD | 0.1858 USD |
12