Crypto exchange Coinbase Pro
Market RippleLite () / USD
Identifier on Coinbase Pro: XPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.1345 USD | 8,779,807.8000 XPL | 0.1515 USD | 0.1318 USD | 0.1551 USD | 0.1345 USD |
| 2025-12-14 | 0.1521 USD | 5,860,024.0000 XPL | 0.1560 USD | 0.1502 USD | 0.1605 USD | 0.1521 USD |
| 2025-12-13 | 0.1564 USD | 5,134,658.6000 XPL | 0.1485 USD | 0.1448 USD | 0.1619 USD | 0.1564 USD |
| 2025-12-12 | 0.1483 USD | 2,796,129.8000 XPL | 0.1632 USD | 0.1455 USD | 0.1638 USD | 0.1483 USD |
| 2025-12-11 | 0.1649 USD | 3,128,785.0000 XPL | 0.1699 USD | 0.1590 USD | 0.1704 USD | 0.1649 USD |
| 2025-12-10 | 0.1750 USD | 3,570,712.4000 XPL | 0.1779 USD | 0.1704 USD | 0.1784 USD | 0.1750 USD |
| 2025-12-09 | 0.1740 USD | 3,968,018.8000 XPL | 0.1645 USD | 0.1568 USD | 0.1804 USD | 0.1740 USD |
| 2025-12-08 | 0.1635 USD | 999,392.4000 XPL | 0.1649 USD | 0.1623 USD | 0.1772 USD | 0.1635 USD |
| 2025-12-07 | 0.1734 USD | 1,972,340.2000 XPL | 0.1772 USD | 0.1626 USD | 0.1810 USD | 0.1734 USD |
| 2025-12-06 | 0.1750 USD | 584,312.2000 XPL | 0.1736 USD | 0.1707 USD | 0.1761 USD | 0.1750 USD |
| 2025-12-05 | 0.1734 USD | 2,888,341.8000 XPL | 0.1901 USD | 0.1720 USD | 0.1902 USD | 0.1734 USD |
| 2025-12-04 | 0.1911 USD | 10,167,062.9000 XPL | 0.1869 USD | 0.1849 USD | 0.2097 USD | 0.1911 USD |
| 2025-12-03 | 0.1860 USD | 5,777,985.3000 XPL | 0.1872 USD | 0.1777 USD | 0.1897 USD | 0.1860 USD |
| 2025-12-02 | 0.1858 USD | 4,038,134.6000 XPL | 0.1900 USD | 0.1831 USD | 0.1921 USD | 0.1858 USD |
12