Crypto exchange Coinbase Pro
Market RippleLite () / USD
Identifier on Coinbase Pro: XPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.1101 USD | 1,873,646.8000 XPL | 0.1141 USD | 0.1094 USD | 0.1141 USD | 0.1101 USD |
| 2026-03-04 | 0.1138 USD | 13,639,439.1000 XPL | 0.1156 USD | 0.1110 USD | 0.1222 USD | 0.1138 USD |
| 2026-03-03 | 0.1132 USD | 17,496,249.0000 XPL | 0.1050 USD | 0.1022 USD | 0.1160 USD | 0.1132 USD |
| 2026-03-02 | 0.1042 USD | 6,926,265.3000 XPL | 0.0975 USD | 0.0947 USD | 0.1076 USD | 0.1042 USD |
| 2026-03-01 | 0.0980 USD | 2,879,836.4000 XPL | 0.1020 USD | 0.0968 USD | 0.1033 USD | 0.0980 USD |
| 2026-02-28 | 0.1016 USD | 7,180,619.8000 XPL | 0.0915 USD | 0.0855 USD | 0.1020 USD | 0.1016 USD |
| 2026-02-27 | 0.0918 USD | 5,032,757.8000 XPL | 0.0946 USD | 0.0914 USD | 0.1017 USD | 0.0918 USD |
| 2026-02-26 | 0.0951 USD | 7,857,803.8000 XPL | 0.1033 USD | 0.0928 USD | 0.1044 USD | 0.0951 USD |
| 2026-02-25 | 0.1075 USD | 9,153,489.6000 XPL | 0.0869 USD | 0.0867 USD | 0.1091 USD | 0.1075 USD |
| 2026-02-24 | 0.0877 USD | 2,833,550.5000 XPL | 0.0874 USD | 0.0842 USD | 0.0887 USD | 0.0877 USD |
| 2026-02-23 | 0.0866 USD | 6,805,088.8000 XPL | 0.0895 USD | 0.0822 USD | 0.0895 USD | 0.0866 USD |
| 2026-02-22 | 0.0897 USD | 2,520,375.4000 XPL | 0.0966 USD | 0.0885 USD | 0.0966 USD | 0.0897 USD |
| 2026-02-21 | 0.0967 USD | 3,264,227.9000 XPL | 0.0950 USD | 0.0940 USD | 0.1009 USD | 0.0967 USD |
| 2026-02-20 | 0.0944 USD | 2,410,594.4000 XPL | 0.0936 USD | 0.0918 USD | 0.0962 USD | 0.0944 USD |
| 2026-02-19 | 0.0913 USD | 3,563,463.9000 XPL | 0.0921 USD | 0.0888 USD | 0.0934 USD | 0.0913 USD |
| 2026-02-18 | 0.0931 USD | 2,376,661.6000 XPL | 0.0965 USD | 0.0924 USD | 0.0993 USD | 0.0931 USD |
| 2026-02-17 | 0.0969 USD | 3,094,527.9000 XPL | 0.1020 USD | 0.0954 USD | 0.1020 USD | 0.0969 USD |
| 2026-02-16 | 0.1028 USD | 7,162,980.5000 XPL | 0.0962 USD | 0.0958 USD | 0.1054 USD | 0.1028 USD |
| 2026-02-15 | 0.0966 USD | 2,600,271.8000 XPL | 0.1023 USD | 0.0948 USD | 0.1054 USD | 0.0966 USD |
| 2026-02-14 | 0.1026 USD | 7,028,363.1000 XPL | 0.0973 USD | 0.0965 USD | 0.1047 USD | 0.1026 USD |
| 2026-02-13 | 0.0979 USD | 8,605,763.1000 XPL | 0.0916 USD | 0.0859 USD | 0.1015 USD | 0.0979 USD |
| 2026-02-12 | 0.0881 USD | 15,614,561.4000 XPL | 0.0821 USD | 0.0820 USD | 0.0968 USD | 0.0881 USD |
| 2026-02-11 | 0.0832 USD | 5,042,194.4000 XPL | 0.0811 USD | 0.0784 USD | 0.0850 USD | 0.0832 USD |
| 2026-02-10 | 0.0813 USD | 2,498,702.6000 XPL | 0.0837 USD | 0.0793 USD | 0.0858 USD | 0.0813 USD |
| 2026-02-09 | 0.0838 USD | 2,176,472.7000 XPL | 0.0828 USD | 0.0782 USD | 0.0847 USD | 0.0838 USD |
| 2026-02-08 | 0.0825 USD | 1,465,595.2000 XPL | 0.0836 USD | 0.0812 USD | 0.0852 USD | 0.0825 USD |
| 2026-02-07 | 0.0841 USD | 3,057,292.3000 XPL | 0.0836 USD | 0.0792 USD | 0.0858 USD | 0.0841 USD |
| 2026-02-06 | 0.0838 USD | 8,651,518.4000 XPL | 0.0794 USD | 0.0702 USD | 0.0861 USD | 0.0838 USD |
| 2026-02-05 | 0.0889 USD | 4,182,242.9000 XPL | 0.0949 USD | 0.0845 USD | 0.0960 USD | 0.0889 USD |
| 2026-02-04 | 0.0907 USD | 3,299,126.8000 XPL | 0.0949 USD | 0.0898 USD | 0.0983 USD | 0.0907 USD |
| 2026-02-03 | 0.0988 USD | 3,926,516.0000 XPL | 0.1041 USD | 0.0923 USD | 0.1041 USD | 0.0988 USD |
| 2026-02-02 | 0.1049 USD | 5,172,769.9000 XPL | 0.1014 USD | 0.0985 USD | 0.1071 USD | 0.1049 USD |
| 2026-02-01 | 0.1012 USD | 4,381,069.2000 XPL | 0.1062 USD | 0.0986 USD | 0.1095 USD | 0.1012 USD |
| 2026-01-31 | 0.1067 USD | 4,334,241.6000 XPL | 0.1228 USD | 0.1063 USD | 0.1235 USD | 0.1067 USD |
| 2026-01-30 | 0.1226 USD | 8,668,732.6000 XPL | 0.1262 USD | 0.1188 USD | 0.1273 USD | 0.1226 USD |
| 2026-01-29 | 0.1331 USD | 8,874,808.6000 XPL | 0.1452 USD | 0.1293 USD | 0.1452 USD | 0.1331 USD |
| 2026-01-28 | 0.1462 USD | 10,467,569.6000 XPL | 0.1378 USD | 0.1359 USD | 0.1468 USD | 0.1462 USD |
| 2026-01-27 | 0.1376 USD | 11,694,839.1000 XPL | 0.1247 USD | 0.1238 USD | 0.1399 USD | 0.1376 USD |
| 2026-01-26 | 0.1243 USD | 3,172,118.7000 XPL | 0.1184 USD | 0.1180 USD | 0.1264 USD | 0.1243 USD |
| 2026-01-25 | 0.1165 USD | 4,638,560.7000 XPL | 0.1292 USD | 0.1141 USD | 0.1307 USD | 0.1165 USD |
| 2026-01-24 | 0.1283 USD | 2,104,858.6000 XPL | 0.1247 USD | 0.1235 USD | 0.1301 USD | 0.1283 USD |
| 2026-01-23 | 0.1242 USD | 2,653,464.1000 XPL | 0.1228 USD | 0.1200 USD | 0.1288 USD | 0.1242 USD |
| 2026-01-22 | 0.1226 USD | 2,516,853.0000 XPL | 0.1263 USD | 0.1197 USD | 0.1292 USD | 0.1226 USD |
| 2026-01-21 | 0.1229 USD | 2,620,950.4000 XPL | 0.1209 USD | 0.1206 USD | 0.1299 USD | 0.1229 USD |
| 2026-01-20 | 0.1229 USD | 2,668,561.2000 XPL | 0.1336 USD | 0.1214 USD | 0.1337 USD | 0.1229 USD |
| 2026-01-19 | 0.1329 USD | 3,774,978.6000 XPL | 0.1314 USD | 0.1162 USD | 0.1361 USD | 0.1329 USD |
| 2026-01-18 | 0.1395 USD | 1,031,117.0000 XPL | 0.1401 USD | 0.1381 USD | 0.1417 USD | 0.1395 USD |
| 2026-01-17 | 0.1420 USD | 1,328,151.9000 XPL | 0.1447 USD | 0.1404 USD | 0.1447 USD | 0.1420 USD |
| 2026-01-16 | 0.1439 USD | 4,278,110.6000 XPL | 0.1426 USD | 0.1376 USD | 0.1482 USD | 0.1439 USD |
| 2026-01-15 | 0.1429 USD | 8,488,333.2000 XPL | 0.1617 USD | 0.1416 USD | 0.1628 USD | 0.1429 USD |
12