Crypto exchange Coinbase Pro
Market RippleLite () / USD
Identifier on Coinbase Pro: XPL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0987 USD | 1,757,646.8000 XPL | 0.1041 USD | 0.0978 USD | 0.1041 USD | 0.0987 USD |
| 2026-02-02 | 0.1049 USD | 5,172,769.9000 XPL | 0.1014 USD | 0.0985 USD | 0.1071 USD | 0.1049 USD |
| 2026-02-01 | 0.1012 USD | 4,381,069.2000 XPL | 0.1062 USD | 0.0986 USD | 0.1095 USD | 0.1012 USD |
| 2026-01-31 | 0.1067 USD | 4,334,241.6000 XPL | 0.1228 USD | 0.1063 USD | 0.1235 USD | 0.1067 USD |
| 2026-01-30 | 0.1226 USD | 8,668,732.6000 XPL | 0.1262 USD | 0.1188 USD | 0.1273 USD | 0.1226 USD |
| 2026-01-29 | 0.1331 USD | 8,874,808.6000 XPL | 0.1452 USD | 0.1293 USD | 0.1452 USD | 0.1331 USD |
| 2026-01-28 | 0.1462 USD | 10,467,569.6000 XPL | 0.1378 USD | 0.1359 USD | 0.1468 USD | 0.1462 USD |
| 2026-01-27 | 0.1376 USD | 11,694,839.1000 XPL | 0.1247 USD | 0.1238 USD | 0.1399 USD | 0.1376 USD |
| 2026-01-26 | 0.1243 USD | 3,172,118.7000 XPL | 0.1184 USD | 0.1180 USD | 0.1264 USD | 0.1243 USD |
| 2026-01-25 | 0.1165 USD | 4,638,560.7000 XPL | 0.1292 USD | 0.1141 USD | 0.1307 USD | 0.1165 USD |
| 2026-01-24 | 0.1283 USD | 2,104,858.6000 XPL | 0.1247 USD | 0.1235 USD | 0.1301 USD | 0.1283 USD |
| 2026-01-23 | 0.1242 USD | 2,653,464.1000 XPL | 0.1228 USD | 0.1200 USD | 0.1288 USD | 0.1242 USD |
| 2026-01-22 | 0.1226 USD | 2,516,853.0000 XPL | 0.1263 USD | 0.1197 USD | 0.1292 USD | 0.1226 USD |
| 2026-01-21 | 0.1229 USD | 2,620,950.4000 XPL | 0.1209 USD | 0.1206 USD | 0.1299 USD | 0.1229 USD |
| 2026-01-20 | 0.1229 USD | 2,668,561.2000 XPL | 0.1336 USD | 0.1214 USD | 0.1337 USD | 0.1229 USD |
| 2026-01-19 | 0.1329 USD | 3,774,978.6000 XPL | 0.1314 USD | 0.1162 USD | 0.1361 USD | 0.1329 USD |
| 2026-01-18 | 0.1395 USD | 1,031,117.0000 XPL | 0.1401 USD | 0.1381 USD | 0.1417 USD | 0.1395 USD |
| 2026-01-17 | 0.1420 USD | 1,328,151.9000 XPL | 0.1447 USD | 0.1404 USD | 0.1447 USD | 0.1420 USD |
| 2026-01-16 | 0.1439 USD | 4,278,110.6000 XPL | 0.1426 USD | 0.1376 USD | 0.1482 USD | 0.1439 USD |
| 2026-01-15 | 0.1429 USD | 8,488,333.2000 XPL | 0.1617 USD | 0.1416 USD | 0.1628 USD | 0.1429 USD |
| 2026-01-14 | 0.1650 USD | 7,638,750.1000 XPL | 0.1618 USD | 0.1593 USD | 0.1723 USD | 0.1650 USD |
| 2026-01-13 | 0.1568 USD | 2,470,213.3000 XPL | 0.1532 USD | 0.1515 USD | 0.1601 USD | 0.1568 USD |
| 2026-01-12 | 0.1533 USD | 7,663,775.1000 XPL | 0.1646 USD | 0.1520 USD | 0.1667 USD | 0.1533 USD |
| 2026-01-11 | 0.1646 USD | 4,460,848.4000 XPL | 0.1609 USD | 0.1604 USD | 0.1703 USD | 0.1646 USD |
| 2026-01-10 | 0.1627 USD | 3,194,870.3000 XPL | 0.1690 USD | 0.1611 USD | 0.1690 USD | 0.1627 USD |
| 2026-01-09 | 0.1683 USD | 7,673,807.5000 XPL | 0.1650 USD | 0.1630 USD | 0.1748 USD | 0.1683 USD |
| 2026-01-08 | 0.1649 USD | 9,792,315.7000 XPL | 0.1785 USD | 0.1578 USD | 0.1798 USD | 0.1649 USD |
| 2026-01-07 | 0.1818 USD | 10,726,570.7000 XPL | 0.2089 USD | 0.1767 USD | 0.2089 USD | 0.1818 USD |
| 2026-01-06 | 0.2058 USD | 15,541,539.3000 XPL | 0.1899 USD | 0.1872 USD | 0.2139 USD | 0.2058 USD |
| 2026-01-05 | 0.1921 USD | 6,429,652.3000 XPL | 0.1924 USD | 0.1856 USD | 0.2011 USD | 0.1921 USD |
| 2026-01-04 | 0.1932 USD | 10,342,001.6000 XPL | 0.1989 USD | 0.1833 USD | 0.2026 USD | 0.1932 USD |
| 2026-01-03 | 0.1985 USD | 9,946,548.1000 XPL | 0.1955 USD | 0.1857 USD | 0.2001 USD | 0.1985 USD |
| 2026-01-02 | 0.1931 USD | 18,744,202.7000 XPL | 0.1707 USD | 0.1682 USD | 0.2015 USD | 0.1931 USD |
| 2026-01-01 | 0.1733 USD | 11,577,042.0000 XPL | 0.1613 USD | 0.1600 USD | 0.1767 USD | 0.1733 USD |
| 2025-12-31 | 0.1631 USD | 13,192,175.4000 XPL | 0.1638 USD | 0.1614 USD | 0.1772 USD | 0.1631 USD |
| 2025-12-30 | 0.1567 USD | 4,912,297.0000 XPL | 0.1583 USD | 0.1484 USD | 0.1590 USD | 0.1567 USD |
| 2025-12-29 | 0.1592 USD | 18,952,555.8000 XPL | 0.1554 USD | 0.1546 USD | 0.1701 USD | 0.1592 USD |
| 2025-12-28 | 0.1557 USD | 22,249,745.3000 XPL | 0.1530 USD | 0.1472 USD | 0.1645 USD | 0.1557 USD |
| 2025-12-27 | 0.1516 USD | 9,242,223.4000 XPL | 0.1395 USD | 0.1390 USD | 0.1548 USD | 0.1516 USD |
| 2025-12-26 | 0.1380 USD | 7,106,191.0000 XPL | 0.1334 USD | 0.1317 USD | 0.1431 USD | 0.1380 USD |
| 2025-12-25 | 0.1406 USD | 6,659,609.4000 XPL | 0.1331 USD | 0.1324 USD | 0.1439 USD | 0.1406 USD |
| 2025-12-24 | 0.1299 USD | 9,294,052.6000 XPL | 0.1302 USD | 0.1252 USD | 0.1340 USD | 0.1299 USD |
| 2025-12-23 | 0.1305 USD | 3,694,869.3000 XPL | 0.1281 USD | 0.1217 USD | 0.1311 USD | 0.1305 USD |
| 2025-12-22 | 0.1362 USD | 2,980,461.3000 XPL | 0.1292 USD | 0.1280 USD | 0.1370 USD | 0.1362 USD |
| 2025-12-21 | 0.1280 USD | 3,574,289.1000 XPL | 0.1365 USD | 0.1271 USD | 0.1365 USD | 0.1280 USD |
| 2025-12-20 | 0.1367 USD | 6,024,660.6000 XPL | 0.1308 USD | 0.1285 USD | 0.1424 USD | 0.1367 USD |
| 2025-12-19 | 0.1338 USD | 4,735,202.8000 XPL | 0.1191 USD | 0.1151 USD | 0.1390 USD | 0.1338 USD |
| 2025-12-18 | 0.1180 USD | 1,601,049.3000 XPL | 0.1250 USD | 0.1153 USD | 0.1276 USD | 0.1180 USD |
| 2025-12-17 | 0.1268 USD | 1,957,330.8000 XPL | 0.1334 USD | 0.1248 USD | 0.1336 USD | 0.1268 USD |
| 2025-12-16 | 0.1329 USD | 1,479,710.6000 XPL | 0.1352 USD | 0.1305 USD | 0.1358 USD | 0.1329 USD |
12