Crypto exchange Coinbase Pro
Market RippleLite () / USD
Identifier on Coinbase Pro: XPL-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1900 USD | 333,983.5000 XPL | 0.1901 USD | 0.1869 USD | 0.1902 USD | 0.1900 USD |
| 2025-12-04 | 0.1911 USD | 10,167,062.9000 XPL | 0.1869 USD | 0.1849 USD | 0.2097 USD | 0.1911 USD |
| 2025-12-03 | 0.1860 USD | 5,777,985.3000 XPL | 0.1872 USD | 0.1777 USD | 0.1897 USD | 0.1860 USD |
| 2025-12-02 | 0.1858 USD | 4,038,134.6000 XPL | 0.1900 USD | 0.1831 USD | 0.1921 USD | 0.1858 USD |