Market [unlinked] / USD
Identifier on Coinbase Pro: WMTX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0985 USD |
490,705.5000 |
0.1082 USD |
0.0982 USD |
0.1085 USD |
0.0985 USD |
| 2025-12-04 |
0.1102 USD |
1,691,716.0000 |
0.1150 USD |
0.1102 USD |
0.1200 USD |
0.1102 USD |
| 2025-12-03 |
0.1117 USD |
4,601,004.1000 |
0.1034 USD |
0.0965 USD |
0.1157 USD |
0.1117 USD |
| 2025-12-02 |
0.0907 USD |
1,462,250.9000 |
0.0787 USD |
0.0785 USD |
0.0963 USD |
0.0907 USD |
| 2025-12-01 |
0.0818 USD |
5,564,823.5000 |
0.0874 USD |
0.0800 USD |
0.0936 USD |
0.0818 USD |
| 2025-11-30 |
0.0878 USD |
1,811,233.5000 |
0.0864 USD |
0.0830 USD |
0.0915 USD |
0.0878 USD |
| 2025-11-29 |
0.0865 USD |
989,822.5000 |
0.0910 USD |
0.0850 USD |
0.0910 USD |
0.0865 USD |
| 2025-11-28 |
0.0907 USD |
1,711,125.7000 |
0.0946 USD |
0.0893 USD |
0.0948 USD |
0.0907 USD |
| 2025-11-27 |
0.0944 USD |
1,810,811.0000 |
0.0991 USD |
0.0924 USD |
0.0992 USD |
0.0944 USD |
| 2025-11-26 |
0.1007 USD |
6,727,635.4000 |
0.1068 USD |
0.0939 USD |
0.1130 USD |
0.1007 USD |
| 2025-11-25 |
0.1092 USD |
10,538,687.1000 |
0.1051 USD |
0.1051 USD |
0.1424 USD |
0.1092 USD |