Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: WMTX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0759 USD | 2,070,951.2000 | 0.0749 USD | 0.0747 USD | 0.0785 USD | 0.0759 USD |
| 2026-02-06 | 0.0742 USD | 2,033,715.2000 | 0.0723 USD | 0.0700 USD | 0.0768 USD | 0.0742 USD |
| 2026-02-05 | 0.0785 USD | 6,282,772.3000 | 0.0875 USD | 0.0661 USD | 0.1106 USD | 0.0785 USD |
| 2026-02-04 | 0.0863 USD | 3,505,495.5000 | 0.0746 USD | 0.0746 USD | 0.0905 USD | 0.0863 USD |
| 2026-02-03 | 0.0770 USD | 2,206,659.1000 | 0.0792 USD | 0.0730 USD | 0.0835 USD | 0.0770 USD |
| 2026-02-02 | 0.0780 USD | 2,428,468.3000 | 0.0763 USD | 0.0732 USD | 0.0789 USD | 0.0780 USD |
| 2026-02-01 | 0.0737 USD | 2,456,111.4000 | 0.0596 USD | 0.0595 USD | 0.0737 USD | 0.0737 USD |
| 2026-01-31 | 0.0647 USD | 1,413,910.3000 | 0.0785 USD | 0.0641 USD | 0.0794 USD | 0.0647 USD |
| 2026-01-30 | 0.0785 USD | 1,969,420.0000 | 0.0797 USD | 0.0751 USD | 0.0827 USD | 0.0785 USD |
| 2026-01-29 | 0.0765 USD | 9,388,033.0000 | 0.0727 USD | 0.0677 USD | 0.0809 USD | 0.0765 USD |
| 2026-01-28 | 0.0634 USD | 1,323,150.3000 | 0.0592 USD | 0.0570 USD | 0.0683 USD | 0.0634 USD |
| 2026-01-27 | 0.0585 USD | 2,149,629.7000 | 0.0545 USD | 0.0527 USD | 0.0590 USD | 0.0585 USD |
| 2026-01-26 | 0.0547 USD | 6,469,695.2000 | 0.0584 USD | 0.0513 USD | 0.0647 USD | 0.0547 USD |
| 2026-01-25 | 0.0583 USD | 324,192.8000 | 0.0617 USD | 0.0583 USD | 0.0626 USD | 0.0583 USD |
| 2026-01-24 | 0.0621 USD | 107,686.6000 | 0.0633 USD | 0.0617 USD | 0.0633 USD | 0.0621 USD |
| 2026-01-23 | 0.0629 USD | 330,512.6000 | 0.0642 USD | 0.0618 USD | 0.0647 USD | 0.0629 USD |
| 2026-01-22 | 0.0650 USD | 248,204.3000 | 0.0649 USD | 0.0646 USD | 0.0673 USD | 0.0650 USD |
| 2026-01-21 | 0.0654 USD | 298,583.0000 | 0.0654 USD | 0.0639 USD | 0.0669 USD | 0.0654 USD |
| 2026-01-20 | 0.0668 USD | 297,280.4000 | 0.0674 USD | 0.0654 USD | 0.0687 USD | 0.0668 USD |
| 2026-01-19 | 0.0678 USD | 760,084.4000 | 0.0718 USD | 0.0656 USD | 0.0750 USD | 0.0678 USD |
| 2026-01-18 | 0.0724 USD | 156,283.8000 | 0.0740 USD | 0.0718 USD | 0.0740 USD | 0.0724 USD |
| 2026-01-17 | 0.0734 USD | 477,103.8000 | 0.0749 USD | 0.0711 USD | 0.0749 USD | 0.0734 USD |
| 2026-01-16 | 0.0748 USD | 212,641.5000 | 0.0739 USD | 0.0733 USD | 0.0752 USD | 0.0748 USD |
| 2026-01-15 | 0.0732 USD | 218,149.9000 | 0.0728 USD | 0.0725 USD | 0.0748 USD | 0.0732 USD |
| 2026-01-14 | 0.0734 USD | 669,303.1000 | 0.0731 USD | 0.0665 USD | 0.0750 USD | 0.0734 USD |
| 2026-01-13 | 0.0737 USD | 128,007.9000 | 0.0737 USD | 0.0723 USD | 0.0744 USD | 0.0737 USD |
| 2026-01-12 | 0.0744 USD | 1,553,033.8000 | 0.0728 USD | 0.0697 USD | 0.0761 USD | 0.0744 USD |
| 2026-01-11 | 0.0728 USD | 174,824.8000 | 0.0724 USD | 0.0683 USD | 0.0741 USD | 0.0728 USD |
| 2026-01-10 | 0.0716 USD | 996,135.0000 | 0.0736 USD | 0.0681 USD | 0.0749 USD | 0.0716 USD |
| 2026-01-09 | 0.0740 USD | 8,473,671.5000 | 0.0759 USD | 0.0708 USD | 0.0915 USD | 0.0740 USD |
| 2026-01-08 | 0.0644 USD | 994,304.0000 | 0.0610 USD | 0.0593 USD | 0.0672 USD | 0.0644 USD |
| 2026-01-07 | 0.0608 USD | 641,544.3000 | 0.0612 USD | 0.0599 USD | 0.0620 USD | 0.0608 USD |
| 2026-01-06 | 0.0621 USD | 416,729.3000 | 0.0619 USD | 0.0600 USD | 0.0640 USD | 0.0621 USD |
| 2026-01-05 | 0.0620 USD | 782,563.3000 | 0.0623 USD | 0.0600 USD | 0.0638 USD | 0.0620 USD |
| 2026-01-04 | 0.0621 USD | 378,633.5000 | 0.0637 USD | 0.0611 USD | 0.0645 USD | 0.0621 USD |
| 2026-01-03 | 0.0621 USD | 1,267,184.5000 | 0.0598 USD | 0.0598 USD | 0.0653 USD | 0.0621 USD |
| 2026-01-02 | 0.0596 USD | 674,484.6000 | 0.0570 USD | 0.0570 USD | 0.0596 USD | 0.0596 USD |
| 2026-01-01 | 0.0571 USD | 575,717.2000 | 0.0553 USD | 0.0553 USD | 0.0572 USD | 0.0571 USD |
| 2025-12-31 | 0.0555 USD | 676,154.4000 | 0.0556 USD | 0.0550 USD | 0.0560 USD | 0.0555 USD |
| 2025-12-30 | 0.0555 USD | 399,464.0000 | 0.0541 USD | 0.0537 USD | 0.0559 USD | 0.0555 USD |
| 2025-12-29 | 0.0548 USD | 1,068,299.4000 | 0.0556 USD | 0.0544 USD | 0.0559 USD | 0.0548 USD |
| 2025-12-28 | 0.0554 USD | 4,724,035.4000 | 0.0623 USD | 0.0548 USD | 0.0650 USD | 0.0554 USD |
| 2025-12-27 | 0.0720 USD | 6,749,344.3000 | 0.0498 USD | 0.0468 USD | 0.0770 USD | 0.0720 USD |
| 2025-12-26 | 0.0504 USD | 651,693.1000 | 0.0526 USD | 0.0500 USD | 0.0526 USD | 0.0504 USD |
| 2025-12-25 | 0.0542 USD | 718,115.8000 | 0.0542 USD | 0.0518 USD | 0.0555 USD | 0.0542 USD |
| 2025-12-24 | 0.0546 USD | 1,160,174.6000 | 0.0587 USD | 0.0529 USD | 0.0597 USD | 0.0546 USD |
| 2025-12-23 | 0.0585 USD | 1,128,787.0000 | 0.0629 USD | 0.0585 USD | 0.0631 USD | 0.0585 USD |
| 2025-12-22 | 0.0639 USD | 890,125.6000 | 0.0644 USD | 0.0635 USD | 0.0656 USD | 0.0639 USD |
| 2025-12-21 | 0.0643 USD | 490,633.9000 | 0.0637 USD | 0.0627 USD | 0.0645 USD | 0.0643 USD |
| 2025-12-20 | 0.0651 USD | 964,536.5000 | 0.0693 USD | 0.0638 USD | 0.0694 USD | 0.0651 USD |
12