Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: WMTX-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.0696 USD | 898,828.9000 | 0.0706 USD | 0.0680 USD | 0.0725 USD | 0.0696 USD |
| 2025-12-18 | 0.0703 USD | 555,655.8000 | 0.0769 USD | 0.0700 USD | 0.0770 USD | 0.0703 USD |
| 2025-12-17 | 0.0801 USD | 234,382.5000 | 0.0800 USD | 0.0794 USD | 0.0811 USD | 0.0801 USD |
| 2025-12-16 | 0.0800 USD | 255,739.0000 | 0.0808 USD | 0.0797 USD | 0.0808 USD | 0.0800 USD |
| 2025-12-15 | 0.0803 USD | 458,981.8000 | 0.0836 USD | 0.0803 USD | 0.0840 USD | 0.0803 USD |
| 2025-12-14 | 0.0829 USD | 205,881.5000 | 0.0853 USD | 0.0829 USD | 0.0857 USD | 0.0829 USD |
| 2025-12-13 | 0.0862 USD | 252,702.2000 | 0.0887 USD | 0.0862 USD | 0.0890 USD | 0.0862 USD |
| 2025-12-12 | 0.0905 USD | 3,333,730.9000 | 0.0824 USD | 0.0820 USD | 0.1036 USD | 0.0905 USD |
| 2025-12-11 | 0.0820 USD | 1,216,534.2000 | 0.0888 USD | 0.0790 USD | 0.0888 USD | 0.0820 USD |
| 2025-12-10 | 0.0893 USD | 1,093,941.3000 | 0.0920 USD | 0.0892 USD | 0.0936 USD | 0.0893 USD |
| 2025-12-09 | 0.0936 USD | 426,874.7000 | 0.0928 USD | 0.0911 USD | 0.0941 USD | 0.0936 USD |
| 2025-12-08 | 0.0932 USD | 675,084.5000 | 0.0962 USD | 0.0930 USD | 0.0966 USD | 0.0932 USD |
| 2025-12-07 | 0.0961 USD | 589,622.1000 | 0.0970 USD | 0.0960 USD | 0.0987 USD | 0.0961 USD |
| 2025-12-06 | 0.0975 USD | 240,233.4000 | 0.0981 USD | 0.0974 USD | 0.1002 USD | 0.0975 USD |
| 2025-12-05 | 0.0961 USD | 702,376.5000 | 0.1082 USD | 0.0960 USD | 0.1085 USD | 0.0961 USD |
| 2025-12-04 | 0.1102 USD | 1,691,716.0000 | 0.1150 USD | 0.1102 USD | 0.1200 USD | 0.1102 USD |
| 2025-12-03 | 0.1117 USD | 4,601,004.1000 | 0.1034 USD | 0.0965 USD | 0.1157 USD | 0.1117 USD |
| 2025-12-02 | 0.0907 USD | 1,462,250.9000 | 0.0787 USD | 0.0785 USD | 0.0963 USD | 0.0907 USD |
| 2025-12-01 | 0.0818 USD | 5,564,823.5000 | 0.0874 USD | 0.0800 USD | 0.0936 USD | 0.0818 USD |
| 2025-11-30 | 0.0878 USD | 1,811,233.5000 | 0.0864 USD | 0.0830 USD | 0.0915 USD | 0.0878 USD |
| 2025-11-29 | 0.0865 USD | 989,822.5000 | 0.0910 USD | 0.0850 USD | 0.0910 USD | 0.0865 USD |
| 2025-11-28 | 0.0907 USD | 1,711,125.7000 | 0.0946 USD | 0.0893 USD | 0.0948 USD | 0.0907 USD |
| 2025-11-27 | 0.0944 USD | 1,810,811.0000 | 0.0991 USD | 0.0924 USD | 0.0992 USD | 0.0944 USD |
| 2025-11-26 | 0.1007 USD | 6,727,635.4000 | 0.1068 USD | 0.0939 USD | 0.1130 USD | 0.1007 USD |
| 2025-11-25 | 0.1092 USD | 10,538,687.1000 | 0.1051 USD | 0.1051 USD | 0.1424 USD | 0.1092 USD |
12