Market [unlinked] / USD
Identifier on Coinbase Pro: WIF-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.6570 USD |
6,197,852.3600 |
0.7040 USD |
0.6520 USD |
0.7040 USD |
0.6570 USD |
| 2025-02-22 |
0.7160 USD |
8,204,200.7000 |
0.6400 USD |
0.6320 USD |
0.7190 USD |
0.7160 USD |
| 2025-02-21 |
0.6410 USD |
15,066,807.3400 |
0.6460 USD |
0.6310 USD |
0.7280 USD |
0.6410 USD |
| 2025-02-20 |
0.6320 USD |
7,885,937.0400 |
0.6100 USD |
0.6000 USD |
0.6370 USD |
0.6320 USD |
| 2025-02-19 |
0.6110 USD |
5,735,134.6800 |
0.6160 USD |
0.5960 USD |
0.6390 USD |
0.6110 USD |
| 2025-02-18 |
0.6170 USD |
11,585,057.4400 |
0.6320 USD |
0.5760 USD |
0.6380 USD |
0.6170 USD |
| 2025-02-17 |
0.6350 USD |
10,981,776.7100 |
0.6570 USD |
0.6170 USD |
0.7010 USD |
0.6350 USD |
| 2025-02-16 |
0.6500 USD |
8,684,706.2600 |
0.6880 USD |
0.6480 USD |
0.7050 USD |
0.6500 USD |
| 2025-02-15 |
0.6930 USD |
14,424,341.9000 |
0.7290 USD |
0.6760 USD |
0.7290 USD |
0.6930 USD |
| 2025-02-14 |
0.7430 USD |
40,886,826.8900 |
0.5910 USD |
0.5840 USD |
0.7980 USD |
0.7430 USD |
| 2025-02-13 |
0.5950 USD |
14,944,830.2100 |
0.6050 USD |
0.5740 USD |
0.6270 USD |
0.5950 USD |
| 2025-02-12 |
0.6100 USD |
31,426,176.9200 |
0.6260 USD |
0.5510 USD |
0.6320 USD |
0.6100 USD |
| 2025-02-11 |
0.6260 USD |
23,747,469.3400 |
0.6570 USD |
0.6120 USD |
0.6980 USD |
0.6260 USD |
| 2025-02-10 |
0.6550 USD |
17,228,868.7200 |
0.6480 USD |
0.6180 USD |
0.6900 USD |
0.6550 USD |
| 2025-02-09 |
0.6370 USD |
13,323,520.9900 |
0.7180 USD |
0.6120 USD |
0.7360 USD |
0.6370 USD |
| 2025-02-08 |
0.7170 USD |
13,696,974.1500 |
0.6770 USD |
0.6600 USD |
0.7370 USD |
0.7170 USD |
| 2025-02-07 |
0.6550 USD |
16,914,216.7800 |
0.7100 USD |
0.6460 USD |
0.7830 USD |
0.6550 USD |
| 2025-02-06 |
0.7150 USD |
17,434,836.1100 |
0.7960 USD |
0.7110 USD |
0.8200 USD |
0.7150 USD |
| 2025-02-05 |
0.7780 USD |
17,604,622.5200 |
0.8010 USD |
0.7780 USD |
0.8530 USD |
0.7780 USD |
| 2025-02-04 |
0.7870 USD |
21,851,129.3800 |
0.8620 USD |
0.7470 USD |
0.8920 USD |
0.7870 USD |
| 2025-02-03 |
0.8530 USD |
50,056,380.6300 |
0.9490 USD |
0.6300 USD |
0.9490 USD |
0.8530 USD |
| 2025-02-02 |
0.9440 USD |
27,398,860.0400 |
1.0080 USD |
0.8670 USD |
1.0680 USD |
0.9440 USD |
| 2025-02-01 |
1.0220 USD |
20,721,247.2500 |
1.1330 USD |
0.9930 USD |
1.1750 USD |
1.0220 USD |
| 2025-01-31 |
1.1320 USD |
22,171,637.2800 |
1.1540 USD |
1.1100 USD |
1.3190 USD |
1.1320 USD |
| 2025-01-30 |
1.1760 USD |
13,572,910.2900 |
1.1860 USD |
1.1740 USD |
1.2620 USD |
1.1760 USD |
| 2025-01-29 |
1.1800 USD |
46,791,128.8300 |
1.0570 USD |
1.0530 USD |
1.3890 USD |
1.1800 USD |
| 2025-01-28 |
1.0520 USD |
12,953,293.1800 |
1.1860 USD |
0.9730 USD |
1.2060 USD |
1.0520 USD |
| 2025-01-27 |
1.1630 USD |
9,589,835.6900 |
1.2090 USD |
1.0800 USD |
1.2100 USD |
1.1630 USD |
| 2025-01-26 |
1.2790 USD |
3,456,792.9400 |
1.2780 USD |
1.2520 USD |
1.3050 USD |
1.2790 USD |
| 2025-01-25 |
1.2860 USD |
7,924,963.7500 |
1.2850 USD |
1.2250 USD |
1.3310 USD |
1.2860 USD |
| 2025-01-24 |
1.2810 USD |
6,469,168.7000 |
1.4200 USD |
1.2620 USD |
1.4750 USD |
1.2810 USD |
| 2025-01-23 |
1.3790 USD |
8,473,671.4400 |
1.4170 USD |
1.3440 USD |
1.4620 USD |
1.3790 USD |
| 2025-01-22 |
1.4490 USD |
4,249,379.7200 |
1.4520 USD |
1.3910 USD |
1.4880 USD |
1.4490 USD |
| 2025-01-21 |
1.4570 USD |
8,553,270.6600 |
1.3900 USD |
1.3110 USD |
1.5300 USD |
1.4570 USD |
| 2025-01-20 |
1.3870 USD |
15,667,405.3900 |
1.5340 USD |
1.3600 USD |
1.6040 USD |
1.3870 USD |
| 2025-01-19 |
1.6160 USD |
13,916,172.6900 |
1.7690 USD |
1.5530 USD |
1.8200 USD |
1.6160 USD |
| 2025-01-18 |
1.7610 USD |
12,151,710.8300 |
1.8730 USD |
1.7570 USD |
1.9920 USD |
1.7610 USD |
| 2025-01-17 |
1.8810 USD |
8,208,425.7700 |
1.7640 USD |
1.7500 USD |
1.9190 USD |
1.8810 USD |
| 2025-01-16 |
1.8070 USD |
7,100,975.7500 |
1.7750 USD |
1.7060 USD |
1.8550 USD |
1.8070 USD |
| 2025-01-15 |
1.7590 USD |
7,719,416.3000 |
1.5520 USD |
1.5020 USD |
1.7820 USD |
1.7590 USD |
| 2025-01-14 |
1.5460 USD |
4,204,891.0700 |
1.4910 USD |
1.4730 USD |
1.5750 USD |
1.5460 USD |
| 2025-01-13 |
1.4640 USD |
9,167,511.0700 |
1.5430 USD |
1.3550 USD |
1.5940 USD |
1.4640 USD |
| 2025-01-12 |
1.5500 USD |
2,221,681.3700 |
1.5780 USD |
1.5240 USD |
1.5900 USD |
1.5500 USD |
| 2025-01-11 |
1.5860 USD |
5,114,135.4500 |
1.5570 USD |
1.5260 USD |
1.6410 USD |
1.5860 USD |
| 2025-01-10 |
1.5680 USD |
7,788,145.3200 |
1.5440 USD |
1.5160 USD |
1.6320 USD |
1.5680 USD |
| 2025-01-09 |
1.5430 USD |
15,508,380.7200 |
1.7090 USD |
1.4910 USD |
1.7340 USD |
1.5430 USD |
| 2025-01-08 |
1.7090 USD |
7,763,216.8600 |
1.8520 USD |
1.6580 USD |
1.8870 USD |
1.7090 USD |
| 2025-01-07 |
1.8520 USD |
7,228,594.8200 |
2.0860 USD |
1.8410 USD |
2.1010 USD |
1.8520 USD |
| 2025-01-06 |
2.0850 USD |
5,456,988.9600 |
2.1080 USD |
2.0240 USD |
2.1590 USD |
2.0850 USD |
| 2025-01-05 |
2.1060 USD |
5,121,885.2200 |
2.1770 USD |
2.0720 USD |
2.1970 USD |
2.1060 USD |