Identifier on Coinbase Pro: WET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2129 USD |
5,153,470.5000 WET |
0.2295 USD |
0.2084 USD |
0.2299 USD |
0.2129 USD |
| 2025-12-23 |
0.2300 USD |
8,169,013.9000 WET |
0.2495 USD |
0.2294 USD |
0.2678 USD |
0.2300 USD |
| 2025-12-22 |
0.2461 USD |
6,786,949.6000 WET |
0.2417 USD |
0.2266 USD |
0.2469 USD |
0.2461 USD |
| 2025-12-21 |
0.2446 USD |
11,527,565.9000 WET |
0.2625 USD |
0.2375 USD |
0.2750 USD |
0.2446 USD |
| 2025-12-20 |
0.2635 USD |
23,670,845.1000 WET |
0.2510 USD |
0.2440 USD |
0.3237 USD |
0.2635 USD |
| 2025-12-19 |
0.2383 USD |
20,154,439.8000 WET |
0.2389 USD |
0.2165 USD |
0.2523 USD |
0.2383 USD |
| 2025-12-18 |
0.2242 USD |
11,646,559.8000 WET |
0.2081 USD |
0.1995 USD |
0.2350 USD |
0.2242 USD |
| 2025-12-17 |
0.2104 USD |
9,479,276.9000 WET |
0.2064 USD |
0.1981 USD |
0.2205 USD |
0.2104 USD |
| 2025-12-16 |
0.2056 USD |
15,230,362.2000 WET |
0.2200 USD |
0.1969 USD |
0.2264 USD |
0.2056 USD |
| 2025-12-15 |
0.2226 USD |
45,854,872.4000 WET |
0.1919 USD |
0.1730 USD |
0.3000 USD |
0.2226 USD |
| 2025-12-14 |
0.2035 USD |
16,772,600.8000 WET |
0.1871 USD |
0.1819 USD |
0.2119 USD |
0.2035 USD |
| 2025-12-13 |
0.1895 USD |
21,330,781.2000 WET |
0.2053 USD |
0.1802 USD |
0.2159 USD |
0.1895 USD |
| 2025-12-12 |
0.2063 USD |
45,067,636.1000 WET |
0.1920 USD |
0.1886 USD |
0.2345 USD |
0.2063 USD |
| 2025-12-11 |
0.2000 USD |
33,074,207.7000 WET |
0.2903 USD |
0.1801 USD |
0.2947 USD |
0.2000 USD |
| 2025-12-10 |
0.2720 USD |
41,436,281.8000 WET |
0.1794 USD |
0.1710 USD |
0.3400 USD |
0.2720 USD |
| 2025-12-09 |
0.1807 USD |
2,777,841.4000 WET |
0.1834 USD |
0.1680 USD |
0.2008 USD |
0.1807 USD |