Crypto exchange Coinbase Pro
Market WeShow Token (WET) / USD
Identifier on Coinbase Pro: WET-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.2383 USD | 20,154,439.8000 WET | 0.2389 USD | 0.2165 USD | 0.2523 USD | 0.2383 USD |
| 2025-12-18 | 0.2242 USD | 11,646,559.8000 WET | 0.2081 USD | 0.1995 USD | 0.2350 USD | 0.2242 USD |
| 2025-12-17 | 0.2104 USD | 9,479,276.9000 WET | 0.2064 USD | 0.1981 USD | 0.2205 USD | 0.2104 USD |
| 2025-12-16 | 0.2056 USD | 15,230,362.2000 WET | 0.2200 USD | 0.1969 USD | 0.2264 USD | 0.2056 USD |
| 2025-12-15 | 0.2226 USD | 45,854,872.4000 WET | 0.1919 USD | 0.1730 USD | 0.3000 USD | 0.2226 USD |
| 2025-12-14 | 0.2035 USD | 16,772,600.8000 WET | 0.1871 USD | 0.1819 USD | 0.2119 USD | 0.2035 USD |
| 2025-12-13 | 0.1895 USD | 21,330,781.2000 WET | 0.2053 USD | 0.1802 USD | 0.2159 USD | 0.1895 USD |
| 2025-12-12 | 0.2063 USD | 45,067,636.1000 WET | 0.1920 USD | 0.1886 USD | 0.2345 USD | 0.2063 USD |
| 2025-12-11 | 0.2000 USD | 33,074,207.7000 WET | 0.2903 USD | 0.1801 USD | 0.2947 USD | 0.2000 USD |
| 2025-12-10 | 0.2720 USD | 41,436,281.8000 WET | 0.1794 USD | 0.1710 USD | 0.3400 USD | 0.2720 USD |
| 2025-12-09 | 0.1807 USD | 2,777,841.4000 WET | 0.1834 USD | 0.1680 USD | 0.2008 USD | 0.1807 USD |
12