Identifier on Coinbase Pro: WAMPL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
24.6300 USD |
1,382.6630 WAMPL |
23.6200 USD |
23.5000 USD |
25.0300 USD |
24.6300 USD |
| 2024-04-19 |
23.7700 USD |
22,856.9420 WAMPL |
23.9000 USD |
18.1500 USD |
24.7000 USD |
23.7700 USD |
| 2024-04-18 |
24.2300 USD |
7,755.1990 WAMPL |
22.9200 USD |
21.8400 USD |
24.7000 USD |
24.2300 USD |
| 2024-04-17 |
22.9400 USD |
11,515.0510 WAMPL |
23.5900 USD |
21.7500 USD |
24.8000 USD |
22.9400 USD |
| 2024-04-16 |
23.6000 USD |
4,096.6440 WAMPL |
24.1400 USD |
22.8200 USD |
24.1500 USD |
23.6000 USD |
| 2024-04-15 |
24.5200 USD |
8,890.5410 WAMPL |
25.1100 USD |
23.9100 USD |
27.2800 USD |
24.5200 USD |
| 2024-04-14 |
24.7600 USD |
5,984.1430 WAMPL |
25.7600 USD |
23.7000 USD |
26.6900 USD |
24.7600 USD |
| 2024-04-13 |
25.6200 USD |
18,611.5260 WAMPL |
27.5400 USD |
22.7900 USD |
27.7400 USD |
25.6200 USD |
| 2024-04-12 |
27.6800 USD |
8,329.4750 WAMPL |
31.6100 USD |
26.8500 USD |
32.9400 USD |
27.6800 USD |
| 2024-04-11 |
31.7000 USD |
7,563.1020 WAMPL |
31.8300 USD |
31.4000 USD |
35.5000 USD |
31.7000 USD |
| 2024-04-10 |
31.4900 USD |
7,560.9530 WAMPL |
29.5000 USD |
27.9200 USD |
32.1100 USD |
31.4900 USD |
| 2024-04-09 |
30.1700 USD |
8,388.8790 WAMPL |
33.0800 USD |
28.9200 USD |
33.5000 USD |
30.1700 USD |
| 2024-04-08 |
33.4400 USD |
11,220.4470 WAMPL |
34.1100 USD |
32.0800 USD |
35.3000 USD |
33.4400 USD |
| 2024-04-07 |
34.2000 USD |
31,021.4200 WAMPL |
36.8100 USD |
32.7500 USD |
38.3400 USD |
34.2000 USD |
| 2024-04-06 |
37.0600 USD |
32,315.3230 WAMPL |
33.1100 USD |
32.0500 USD |
39.8700 USD |
37.0600 USD |
| 2024-04-05 |
31.4000 USD |
27,394.6670 WAMPL |
28.0900 USD |
27.8200 USD |
32.9800 USD |
31.4000 USD |
| 2024-04-04 |
28.4500 USD |
34,670.6080 WAMPL |
23.9700 USD |
22.5000 USD |
30.4800 USD |
28.4500 USD |
| 2024-04-03 |
23.9400 USD |
16,395.3540 WAMPL |
25.0600 USD |
21.5900 USD |
25.7700 USD |
23.9400 USD |
| 2024-04-02 |
24.9000 USD |
46,324.9880 WAMPL |
27.4000 USD |
23.6000 USD |
28.7100 USD |
24.9000 USD |
| 2024-04-01 |
27.4000 USD |
50,088.3640 WAMPL |
27.4000 USD |
26.5000 USD |
31.4000 USD |
27.4000 USD |
| 2024-03-31 |
27.1700 USD |
15,782.3170 WAMPL |
27.7300 USD |
26.1500 USD |
29.2200 USD |
27.1700 USD |
| 2024-03-30 |
27.2100 USD |
64,438.0210 WAMPL |
30.2800 USD |
26.9500 USD |
33.9500 USD |
27.2100 USD |
| 2024-03-29 |
30.5500 USD |
27,875.5550 WAMPL |
28.6600 USD |
28.0000 USD |
33.6300 USD |
30.5500 USD |
| 2024-03-28 |
28.4800 USD |
23,574.7020 WAMPL |
31.8800 USD |
24.6000 USD |
32.7800 USD |
28.4800 USD |
| 2024-03-27 |
32.5600 USD |
36,556.4650 WAMPL |
33.3200 USD |
28.2400 USD |
34.6800 USD |
32.5600 USD |
| 2024-03-26 |
32.7600 USD |
12,816.1020 WAMPL |
34.7900 USD |
32.5900 USD |
36.1200 USD |
32.7600 USD |
| 2024-03-25 |
35.4300 USD |
38,229.7070 WAMPL |
37.2600 USD |
32.4800 USD |
37.5400 USD |
35.4300 USD |
| 2024-03-24 |
37.9100 USD |
20,865.7250 WAMPL |
41.4000 USD |
36.4900 USD |
42.9900 USD |
37.9100 USD |
| 2024-03-23 |
41.0500 USD |
20,692.4520 WAMPL |
41.4800 USD |
39.2600 USD |
44.1100 USD |
41.0500 USD |
| 2024-03-22 |
40.2400 USD |
19,412.4980 WAMPL |
38.9800 USD |
37.3500 USD |
42.0400 USD |
40.2400 USD |
| 2024-03-21 |
39.2800 USD |
19,664.0200 WAMPL |
36.2000 USD |
34.2000 USD |
40.3600 USD |
39.2800 USD |
| 2024-03-20 |
37.3000 USD |
20,354.7730 WAMPL |
31.0000 USD |
30.6400 USD |
39.5000 USD |
37.3000 USD |
| 2024-03-19 |
31.4300 USD |
42,496.0720 WAMPL |
37.1500 USD |
28.5300 USD |
39.9300 USD |
31.4300 USD |
| 2024-03-18 |
36.9200 USD |
113,394.4770 WAMPL |
32.8300 USD |
30.7000 USD |
41.1100 USD |
36.9200 USD |
| 2024-03-17 |
32.7300 USD |
62,754.9330 WAMPL |
24.9900 USD |
24.5200 USD |
33.8700 USD |
32.7300 USD |
| 2024-03-16 |
25.1800 USD |
77,278.4240 WAMPL |
22.7500 USD |
22.4900 USD |
34.8800 USD |
25.1800 USD |
| 2024-03-15 |
22.7100 USD |
28,650.6750 WAMPL |
22.7900 USD |
21.2600 USD |
24.6500 USD |
22.7100 USD |
| 2024-03-14 |
22.7900 USD |
31,437.8010 WAMPL |
23.1100 USD |
22.3500 USD |
24.7600 USD |
22.7900 USD |
| 2024-03-13 |
23.1400 USD |
37,864.1660 WAMPL |
20.8200 USD |
20.7500 USD |
24.9200 USD |
23.1400 USD |
| 2024-03-12 |
20.6300 USD |
24,891.4370 WAMPL |
20.7200 USD |
19.5400 USD |
22.5000 USD |
20.6300 USD |
| 2024-03-11 |
20.9300 USD |
45,509.7560 WAMPL |
16.9800 USD |
16.9000 USD |
21.8000 USD |
20.9300 USD |
| 2024-03-10 |
17.1900 USD |
20,675.8850 WAMPL |
18.1000 USD |
17.1800 USD |
19.1800 USD |
17.1900 USD |
| 2024-03-09 |
18.3900 USD |
16,038.7770 WAMPL |
19.4600 USD |
17.8600 USD |
19.6200 USD |
18.3900 USD |
| 2024-03-08 |
19.6600 USD |
94,380.4540 WAMPL |
19.1000 USD |
16.3100 USD |
21.2200 USD |
19.6600 USD |
| 2024-03-07 |
19.0500 USD |
71,153.4780 WAMPL |
15.8500 USD |
15.8300 USD |
21.9800 USD |
19.0500 USD |
| 2024-03-06 |
15.7000 USD |
34,001.3730 WAMPL |
13.9900 USD |
13.5600 USD |
15.7000 USD |
15.7000 USD |
| 2024-03-05 |
13.6500 USD |
26,157.8120 WAMPL |
12.5100 USD |
12.2700 USD |
14.4100 USD |
13.6500 USD |
| 2024-03-04 |
12.3500 USD |
20,604.6390 WAMPL |
12.9000 USD |
12.3000 USD |
13.1300 USD |
12.3500 USD |
| 2024-03-03 |
12.9400 USD |
28,169.6950 WAMPL |
12.4000 USD |
12.2700 USD |
13.0700 USD |
12.9400 USD |
| 2024-03-02 |
12.4100 USD |
30,395.7320 WAMPL |
13.1400 USD |
12.3200 USD |
13.6700 USD |
12.4100 USD |