Identifier on Coinbase Pro: VGX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3438 EUR |
241,129.3400 VGX |
0.3550 EUR |
0.3300 EUR |
0.3560 EUR |
0.3438 EUR |
| 2022-08-01 |
0.3550 EUR |
233,952.3100 VGX |
0.3640 EUR |
0.3510 EUR |
0.3780 EUR |
0.3550 EUR |
| 2022-07-31 |
0.3656 EUR |
960,998.7300 VGX |
0.3530 EUR |
0.3430 EUR |
0.3870 EUR |
0.3656 EUR |
| 2022-07-30 |
0.3420 EUR |
362,381.3600 VGX |
0.3850 EUR |
0.3412 EUR |
0.3889 EUR |
0.3420 EUR |
| 2022-07-29 |
0.3904 EUR |
324,494.1200 VGX |
0.3940 EUR |
0.3802 EUR |
0.4140 EUR |
0.3904 EUR |
| 2022-07-28 |
0.3935 EUR |
353,275.2400 VGX |
0.3910 EUR |
0.3850 EUR |
0.4029 EUR |
0.3935 EUR |
| 2022-07-27 |
0.3923 EUR |
890,786.8100 VGX |
0.3960 EUR |
0.3830 EUR |
0.4190 EUR |
0.3923 EUR |
| 2022-07-26 |
0.3940 EUR |
566,713.9100 VGX |
0.4060 EUR |
0.3760 EUR |
0.4110 EUR |
0.3940 EUR |
| 2022-07-25 |
0.4198 EUR |
2,664,539.9000 VGX |
0.4251 EUR |
0.4040 EUR |
0.4810 EUR |
0.4198 EUR |
| 2022-07-24 |
0.4420 EUR |
2,157,773.9600 VGX |
0.3910 EUR |
0.3830 EUR |
0.4699 EUR |
0.4420 EUR |
| 2022-07-23 |
0.3843 EUR |
864,157.1500 VGX |
0.4240 EUR |
0.3780 EUR |
0.4300 EUR |
0.3843 EUR |
| 2022-07-22 |
0.4280 EUR |
1,322,555.4300 VGX |
0.4396 EUR |
0.4230 EUR |
0.4840 EUR |
0.4280 EUR |
| 2022-07-21 |
0.4473 EUR |
1,994,657.5700 VGX |
0.4306 EUR |
0.4060 EUR |
0.5068 EUR |
0.4473 EUR |
| 2022-07-20 |
0.4320 EUR |
1,555,889.4800 VGX |
0.4750 EUR |
0.4188 EUR |
0.5110 EUR |
0.4320 EUR |
| 2022-07-19 |
0.4758 EUR |
4,474,633.4400 VGX |
0.4452 EUR |
0.4010 EUR |
0.5810 EUR |
0.4758 EUR |
| 2022-07-18 |
0.4413 EUR |
3,187,206.1000 VGX |
0.3700 EUR |
0.3640 EUR |
0.7194 EUR |
0.4413 EUR |
| 2022-07-17 |
0.3740 EUR |
1,333,102.6400 VGX |
0.4220 EUR |
0.3580 EUR |
0.4220 EUR |
0.3740 EUR |
| 2022-07-16 |
0.4180 EUR |
1,642,256.0200 VGX |
0.4266 EUR |
0.3760 EUR |
0.4680 EUR |
0.4180 EUR |
| 2022-07-15 |
0.4410 EUR |
1,449,968.7000 VGX |
0.4640 EUR |
0.4260 EUR |
0.5830 EUR |
0.4410 EUR |
| 2022-07-14 |
0.4575 EUR |
4,475,578.3000 VGX |
0.5855 EUR |
0.4389 EUR |
0.7380 EUR |
0.4575 EUR |
| 2022-07-13 |
0.5637 EUR |
9,509,221.2100 VGX |
0.3410 EUR |
0.3061 EUR |
1.0226 EUR |
0.5637 EUR |
| 2022-07-12 |
0.3480 EUR |
4,083,069.7300 VGX |
0.1500 EUR |
0.1408 EUR |
0.4196 EUR |
0.3480 EUR |
| 2022-07-11 |
0.1510 EUR |
180,818.6700 VGX |
0.1725 EUR |
0.1510 EUR |
0.1725 EUR |
0.1510 EUR |
| 2022-07-10 |
0.1740 EUR |
127,131.0800 VGX |
0.1900 EUR |
0.1715 EUR |
0.1900 EUR |
0.1740 EUR |
| 2022-07-09 |
0.1910 EUR |
119,940.7600 VGX |
0.1933 EUR |
0.1898 EUR |
0.1952 EUR |
0.1910 EUR |
| 2022-07-08 |
0.1960 EUR |
276,735.3100 VGX |
0.1953 EUR |
0.1911 EUR |
0.2071 EUR |
0.1960 EUR |
| 2022-07-07 |
0.1974 EUR |
243,540.3500 VGX |
0.2003 EUR |
0.1873 EUR |
0.2072 EUR |
0.1974 EUR |
| 2022-07-06 |
0.2000 EUR |
818,840.4600 VGX |
0.2340 EUR |
0.1815 EUR |
0.2350 EUR |
0.2000 EUR |
| 2022-07-05 |
0.2320 EUR |
62,381.1000 VGX |
0.2429 EUR |
0.2250 EUR |
0.2494 EUR |
0.2320 EUR |
| 2022-07-04 |
0.2435 EUR |
91,406.6100 VGX |
0.2413 EUR |
0.2329 EUR |
0.2470 EUR |
0.2435 EUR |
| 2022-07-03 |
0.2412 EUR |
223,285.5800 VGX |
0.2490 EUR |
0.2304 EUR |
0.2620 EUR |
0.2412 EUR |
| 2022-07-02 |
0.2533 EUR |
321,504.0300 VGX |
0.2440 EUR |
0.2410 EUR |
0.2679 EUR |
0.2533 EUR |
| 2022-07-01 |
0.2484 EUR |
473,772.7100 VGX |
0.2910 EUR |
0.2400 EUR |
0.3134 EUR |
0.2484 EUR |
| 2022-06-30 |
0.2860 EUR |
830,598.0100 VGX |
0.3230 EUR |
0.2740 EUR |
0.3420 EUR |
0.2860 EUR |
| 2022-06-29 |
0.3279 EUR |
1,153,886.3100 VGX |
0.2740 EUR |
0.2390 EUR |
0.4363 EUR |
0.3279 EUR |
| 2022-06-28 |
0.2701 EUR |
159,023.1700 VGX |
0.2892 EUR |
0.2600 EUR |
0.2943 EUR |
0.2701 EUR |
| 2022-06-27 |
0.3001 EUR |
132,080.6500 VGX |
0.3400 EUR |
0.2900 EUR |
0.3500 EUR |
0.3001 EUR |
| 2022-06-26 |
0.3300 EUR |
36,021.4500 VGX |
0.3600 EUR |
0.3300 EUR |
0.3700 EUR |
0.3300 EUR |
| 2022-06-25 |
0.3600 EUR |
86,517.1200 VGX |
0.3900 EUR |
0.3200 EUR |
0.4000 EUR |
0.3600 EUR |
| 2022-06-24 |
0.3900 EUR |
96,079.5000 VGX |
0.4000 EUR |
0.3800 EUR |
0.4000 EUR |
0.3900 EUR |
| 2022-06-23 |
0.4100 EUR |
83,521.6000 VGX |
0.4100 EUR |
0.4000 EUR |
0.4600 EUR |
0.4100 EUR |
| 2022-06-22 |
0.4100 EUR |
212,983.8900 VGX |
0.4900 EUR |
0.3900 EUR |
0.5300 EUR |
0.4100 EUR |
| 2022-06-21 |
0.5300 EUR |
1,157.3900 VGX |
0.5100 EUR |
0.5100 EUR |
0.5400 EUR |
0.5300 EUR |
| 2022-06-20 |
0.5000 EUR |
2,119.3000 VGX |
0.5100 EUR |
0.4900 EUR |
0.5400 EUR |
0.5000 EUR |
| 2022-06-19 |
0.5300 EUR |
7,709.5800 VGX |
0.4600 EUR |
0.4600 EUR |
0.5300 EUR |
0.5300 EUR |
| 2022-06-18 |
0.4400 EUR |
53,072.4700 VGX |
0.5200 EUR |
0.4400 EUR |
0.5800 EUR |
0.4400 EUR |
| 2022-06-17 |
0.5100 EUR |
26,030.0600 VGX |
0.4900 EUR |
0.4800 EUR |
0.5100 EUR |
0.5100 EUR |
| 2022-06-16 |
0.5000 EUR |
10,501.7700 VGX |
0.5900 EUR |
0.5000 EUR |
0.5900 EUR |
0.5000 EUR |
| 2022-06-15 |
0.6000 EUR |
5,872.5100 VGX |
0.5800 EUR |
0.5300 EUR |
0.6000 EUR |
0.6000 EUR |
| 2022-06-14 |
0.6000 EUR |
4,431.1100 VGX |
0.5500 EUR |
0.5500 EUR |
0.6200 EUR |
0.6000 EUR |