Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.8770 EUR |
2,402,449.4000 USDC |
0.8760 EUR |
0.8760 EUR |
0.8790 EUR |
0.8770 EUR |
| 2022-01-14 |
0.8770 EUR |
4,127,615.8200 USDC |
0.8730 EUR |
0.8710 EUR |
0.8780 EUR |
0.8770 EUR |
| 2022-01-13 |
0.8740 EUR |
6,206,744.8200 USDC |
0.8750 EUR |
0.8710 EUR |
0.8750 EUR |
0.8740 EUR |
| 2022-01-12 |
0.8740 EUR |
7,352,818.4700 USDC |
0.8810 EUR |
0.8730 EUR |
0.8820 EUR |
0.8740 EUR |
| 2022-01-11 |
0.8800 EUR |
5,564,223.7400 USDC |
0.8830 EUR |
0.8800 EUR |
0.8850 EUR |
0.8800 EUR |
| 2022-01-10 |
0.8840 EUR |
10,281,088.7600 USDC |
0.8820 EUR |
0.8800 EUR |
0.8870 EUR |
0.8840 EUR |
| 2022-01-09 |
0.8810 EUR |
1,639,840.3500 USDC |
0.8810 EUR |
0.8810 EUR |
0.8830 EUR |
0.8810 EUR |
| 2022-01-08 |
0.8810 EUR |
1,983,992.5200 USDC |
0.8800 EUR |
0.8800 EUR |
0.8830 EUR |
0.8810 EUR |
| 2022-01-07 |
0.8810 EUR |
6,937,840.7700 USDC |
0.8860 EUR |
0.8800 EUR |
0.8870 EUR |
0.8810 EUR |
| 2022-01-06 |
0.8860 EUR |
10,035,279.2300 USDC |
0.8860 EUR |
0.8830 EUR |
0.8870 EUR |
0.8860 EUR |
| 2022-01-05 |
0.8850 EUR |
9,967,606.6700 USDC |
0.8870 EUR |
0.8820 EUR |
0.8870 EUR |
0.8850 EUR |
| 2022-01-04 |
0.8860 EUR |
8,129,750.6600 USDC |
0.8860 EUR |
0.8830 EUR |
0.8880 EUR |
0.8860 EUR |
| 2022-01-03 |
0.8850 EUR |
5,756,402.8100 USDC |
0.8800 EUR |
0.8800 EUR |
0.8870 EUR |
0.8850 EUR |
| 2022-01-02 |
0.8810 EUR |
1,289,162.0400 USDC |
0.8800 EUR |
0.8800 EUR |
0.8810 EUR |
0.8810 EUR |
| 2022-01-01 |
0.8800 EUR |
1,645,397.4600 USDC |
0.8810 EUR |
0.8800 EUR |
0.8820 EUR |
0.8800 EUR |
| 2021-12-31 |
0.8800 EUR |
4,899,936.8700 USDC |
0.8840 EUR |
0.8790 EUR |
0.8880 EUR |
0.8800 EUR |
| 2021-12-30 |
0.8830 EUR |
6,853,318.8800 USDC |
0.8820 EUR |
0.8810 EUR |
0.8860 EUR |
0.8830 EUR |
| 2021-12-29 |
0.8810 EUR |
8,033,969.2400 USDC |
0.8850 EUR |
0.8790 EUR |
0.8870 EUR |
0.8810 EUR |
| 2021-12-28 |
0.8850 EUR |
5,581,300.9000 USDC |
0.8820 EUR |
0.8820 EUR |
0.8860 EUR |
0.8850 EUR |
| 2021-12-27 |
0.8830 EUR |
4,708,095.4700 USDC |
0.8830 EUR |
0.8820 EUR |
0.8850 EUR |
0.8830 EUR |
| 2021-12-26 |
0.8840 EUR |
1,559,890.8700 USDC |
0.8850 EUR |
0.8830 EUR |
0.8860 EUR |
0.8840 EUR |
| 2021-12-25 |
0.8850 EUR |
1,427,765.4100 USDC |
0.8840 EUR |
0.8830 EUR |
0.8860 EUR |
0.8850 EUR |
| 2021-12-24 |
0.8840 EUR |
3,292,187.5600 USDC |
0.8830 EUR |
0.8820 EUR |
0.8850 EUR |
0.8840 EUR |
| 2021-12-23 |
0.8830 EUR |
5,786,787.1000 USDC |
0.8830 EUR |
0.8820 EUR |
0.8860 EUR |
0.8830 EUR |
| 2021-12-22 |
0.8830 EUR |
7,134,403.4000 USDC |
0.8860 EUR |
0.8820 EUR |
0.8880 EUR |
0.8830 EUR |
| 2021-12-21 |
0.8870 EUR |
5,576,536.3800 USDC |
0.8860 EUR |
0.8850 EUR |
0.8880 EUR |
0.8870 EUR |
| 2021-12-20 |
0.8870 EUR |
5,850,600.9600 USDC |
0.8890 EUR |
0.8850 EUR |
0.8900 EUR |
0.8870 EUR |
| 2021-12-19 |
0.8900 EUR |
3,015,231.7000 USDC |
0.8900 EUR |
0.8890 EUR |
0.8910 EUR |
0.8900 EUR |
| 2021-12-18 |
0.8890 EUR |
3,343,794.6500 USDC |
0.8900 EUR |
0.8880 EUR |
0.8910 EUR |
0.8890 EUR |
| 2021-12-17 |
0.8900 EUR |
5,999,302.3700 USDC |
0.8830 EUR |
0.8810 EUR |
0.8910 EUR |
0.8900 EUR |
| 2021-12-16 |
0.8820 EUR |
7,756,041.2700 USDC |
0.8850 EUR |
0.8800 EUR |
0.8870 EUR |
0.8820 EUR |
| 2021-12-15 |
0.8860 EUR |
11,686,423.8900 USDC |
0.8890 EUR |
0.8840 EUR |
0.8910 EUR |
0.8860 EUR |
| 2021-12-14 |
0.8890 EUR |
6,642,770.7100 USDC |
0.8870 EUR |
0.8830 EUR |
0.8890 EUR |
0.8890 EUR |
| 2021-12-13 |
0.8860 EUR |
8,625,833.8000 USDC |
0.8840 EUR |
0.8840 EUR |
0.8890 EUR |
0.8860 EUR |
| 2021-12-12 |
0.8840 EUR |
2,284,604.6500 USDC |
0.8860 EUR |
0.8840 EUR |
0.8860 EUR |
0.8840 EUR |
| 2021-12-11 |
0.8860 EUR |
2,361,621.4000 USDC |
0.8850 EUR |
0.8840 EUR |
0.8860 EUR |
0.8860 EUR |
| 2021-12-10 |
0.8850 EUR |
9,926,555.3900 USDC |
0.8850 EUR |
0.8830 EUR |
0.8880 EUR |
0.8850 EUR |
| 2021-12-09 |
0.8850 EUR |
9,818,977.4000 USDC |
0.8810 EUR |
0.8800 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-08 |
0.8810 EUR |
9,647,331.2300 USDC |
0.8870 EUR |
0.8800 EUR |
0.8880 EUR |
0.8810 EUR |
| 2021-12-07 |
0.8880 EUR |
6,644,841.3300 USDC |
0.8870 EUR |
0.8860 EUR |
0.8910 EUR |
0.8880 EUR |
| 2021-12-06 |
0.8870 EUR |
11,684,340.1400 USDC |
0.8850 EUR |
0.8840 EUR |
0.8880 EUR |
0.8870 EUR |
| 2021-12-05 |
0.8850 EUR |
7,317,572.3700 USDC |
0.8860 EUR |
0.8830 EUR |
0.8870 EUR |
0.8850 EUR |
| 2021-12-04 |
0.8850 EUR |
32,103,037.8200 USDC |
0.8860 EUR |
0.8850 EUR |
0.8960 EUR |
0.8850 EUR |
| 2021-12-03 |
0.8860 EUR |
16,951,970.7900 USDC |
0.8860 EUR |
0.8830 EUR |
0.8880 EUR |
0.8860 EUR |
| 2021-12-02 |
0.8860 EUR |
16,688,773.1700 USDC |
0.8830 EUR |
0.8810 EUR |
0.8860 EUR |
0.8860 EUR |
| 2021-12-01 |
0.8830 EUR |
16,735,271.9600 USDC |
0.8830 EUR |
0.8800 EUR |
0.8850 EUR |
0.8830 EUR |
| 2021-11-30 |
0.8810 EUR |
16,043,266.7400 USDC |
0.8860 EUR |
0.8780 EUR |
0.8890 EUR |
0.8810 EUR |
| 2021-11-29 |
0.8860 EUR |
16,212,637.2600 USDC |
0.8870 EUR |
0.8850 EUR |
0.8890 EUR |
0.8860 EUR |
| 2021-11-28 |
0.8870 EUR |
6,660,303.2600 USDC |
0.8840 EUR |
0.8830 EUR |
0.8870 EUR |
0.8870 EUR |
| 2021-11-27 |
0.8850 EUR |
7,836,523.0400 USDC |
0.8860 EUR |
0.8840 EUR |
0.8870 EUR |
0.8850 EUR |