Identifier on Coinbase Pro: USDC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.8740 EUR |
19,184,135.7000 USDC |
0.8710 EUR |
0.8700 EUR |
0.8750 EUR |
0.8740 EUR |
| 2021-11-10 |
0.8710 EUR |
29,057,920.6900 USDC |
0.8620 EUR |
0.8610 EUR |
0.8730 EUR |
0.8710 EUR |
| 2021-11-09 |
0.8630 EUR |
15,399,711.9700 USDC |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-11-08 |
0.8620 EUR |
13,547,744.2000 USDC |
0.8650 EUR |
0.8620 EUR |
0.8660 EUR |
0.8620 EUR |
| 2021-11-07 |
0.8650 EUR |
7,316,106.3200 USDC |
0.8660 EUR |
0.8650 EUR |
0.8670 EUR |
0.8650 EUR |
| 2021-11-06 |
0.8660 EUR |
8,777,679.3100 USDC |
0.8650 EUR |
0.8650 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-11-05 |
0.8660 EUR |
22,861,617.4800 USDC |
0.8670 EUR |
0.8650 EUR |
0.8700 EUR |
0.8660 EUR |
| 2021-11-04 |
0.8660 EUR |
24,573,542.2500 USDC |
0.8610 EUR |
0.8610 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-11-03 |
0.8620 EUR |
39,095,133.9600 USDC |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8620 EUR |
| 2021-11-02 |
0.8630 EUR |
37,809,248.7700 USDC |
0.8620 EUR |
0.8610 EUR |
0.8640 EUR |
0.8630 EUR |
| 2021-11-01 |
0.8620 EUR |
30,019,358.0400 USDC |
0.8640 EUR |
0.8610 EUR |
0.8660 EUR |
0.8620 EUR |
| 2021-10-31 |
0.8640 EUR |
38,321,536.7400 USDC |
0.8650 EUR |
0.8630 EUR |
0.8670 EUR |
0.8640 EUR |
| 2021-10-30 |
0.8650 EUR |
30,736,660.3500 USDC |
0.8640 EUR |
0.8640 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-29 |
0.8640 EUR |
35,386,322.7500 USDC |
0.8550 EUR |
0.8540 EUR |
0.8660 EUR |
0.8640 EUR |
| 2021-10-28 |
0.8550 EUR |
75,022,431.4400 USDC |
0.8620 EUR |
0.8530 EUR |
0.8640 EUR |
0.8550 EUR |
| 2021-10-27 |
0.8630 EUR |
75,069,428.8800 USDC |
0.8620 EUR |
0.8600 EUR |
0.8690 EUR |
0.8630 EUR |
| 2021-10-26 |
0.8620 EUR |
27,709,140.2300 USDC |
0.8610 EUR |
0.8600 EUR |
0.8630 EUR |
0.8620 EUR |
| 2021-10-25 |
0.8610 EUR |
22,642,351.3100 USDC |
0.8590 EUR |
0.8560 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-24 |
0.8590 EUR |
25,450,894.9300 USDC |
0.8600 EUR |
0.8580 EUR |
0.8610 EUR |
0.8590 EUR |
| 2021-10-23 |
0.8600 EUR |
10,926,130.0600 USDC |
0.8590 EUR |
0.8580 EUR |
0.8600 EUR |
0.8600 EUR |
| 2021-10-22 |
0.8600 EUR |
16,027,432.5900 USDC |
0.8610 EUR |
0.8580 EUR |
0.8610 EUR |
0.8600 EUR |
| 2021-10-21 |
0.8600 EUR |
21,017,985.2300 USDC |
0.8560 EUR |
0.8560 EUR |
0.8610 EUR |
0.8600 EUR |
| 2021-10-20 |
0.8560 EUR |
16,878,948.9900 USDC |
0.8580 EUR |
0.8560 EUR |
0.8610 EUR |
0.8560 EUR |
| 2021-10-19 |
0.8580 EUR |
10,689,293.5400 USDC |
0.8620 EUR |
0.8570 EUR |
0.8620 EUR |
0.8580 EUR |
| 2021-10-18 |
0.8620 EUR |
20,067,098.1400 USDC |
0.8590 EUR |
0.8590 EUR |
0.8640 EUR |
0.8620 EUR |
| 2021-10-17 |
0.8590 EUR |
15,499,804.4100 USDC |
0.8560 EUR |
0.8550 EUR |
0.8610 EUR |
0.8590 EUR |
| 2021-10-16 |
0.8560 EUR |
17,163,999.5900 USDC |
0.8610 EUR |
0.8560 EUR |
0.8610 EUR |
0.8560 EUR |
| 2021-10-15 |
0.8600 EUR |
30,362,623.5800 USDC |
0.8610 EUR |
0.8530 EUR |
0.8630 EUR |
0.8600 EUR |
| 2021-10-14 |
0.8610 EUR |
15,284,812.7600 USDC |
0.8610 EUR |
0.8600 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-13 |
0.8620 EUR |
15,527,419.9600 USDC |
0.8670 EUR |
0.8620 EUR |
0.8670 EUR |
0.8620 EUR |
| 2021-10-12 |
0.8660 EUR |
17,821,724.0500 USDC |
0.8650 EUR |
0.8640 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-10-11 |
0.8650 EUR |
16,107,127.2700 USDC |
0.8640 EUR |
0.8630 EUR |
0.8660 EUR |
0.8650 EUR |
| 2021-10-10 |
0.8640 EUR |
12,576,162.2400 USDC |
0.8640 EUR |
0.8620 EUR |
0.8650 EUR |
0.8640 EUR |
| 2021-10-09 |
0.8640 EUR |
15,819,499.4500 USDC |
0.8640 EUR |
0.8620 EUR |
0.8650 EUR |
0.8640 EUR |
| 2021-10-08 |
0.8630 EUR |
23,248,184.0800 USDC |
0.8630 EUR |
0.8620 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-10-07 |
0.8630 EUR |
35,738,817.4100 USDC |
0.8620 EUR |
0.8610 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-10-06 |
0.8620 EUR |
26,174,250.8700 USDC |
0.8610 EUR |
0.8610 EUR |
0.8670 EUR |
0.8620 EUR |
| 2021-10-05 |
0.8610 EUR |
22,747,199.3500 USDC |
0.8600 EUR |
0.8590 EUR |
0.8640 EUR |
0.8610 EUR |
| 2021-10-04 |
0.8590 EUR |
17,634,051.1300 USDC |
0.8610 EUR |
0.8580 EUR |
0.8620 EUR |
0.8590 EUR |
| 2021-10-03 |
0.8600 EUR |
13,454,202.4200 USDC |
0.8610 EUR |
0.8590 EUR |
0.8620 EUR |
0.8600 EUR |
| 2021-10-02 |
0.8610 EUR |
11,686,072.6700 USDC |
0.8610 EUR |
0.8600 EUR |
0.8630 EUR |
0.8610 EUR |
| 2021-10-01 |
0.8610 EUR |
16,331,699.1000 USDC |
0.8630 EUR |
0.8600 EUR |
0.8650 EUR |
0.8610 EUR |
| 2021-09-30 |
0.8630 EUR |
12,850,559.7100 USDC |
0.8630 EUR |
0.8610 EUR |
0.8650 EUR |
0.8630 EUR |
| 2021-09-29 |
0.8630 EUR |
12,047,673.6200 USDC |
0.8570 EUR |
0.8550 EUR |
0.8630 EUR |
0.8630 EUR |
| 2021-09-28 |
0.8560 EUR |
14,159,803.2500 USDC |
0.8560 EUR |
0.8550 EUR |
0.8580 EUR |
0.8560 EUR |
| 2021-09-27 |
0.8560 EUR |
14,972,288.3300 USDC |
0.8530 EUR |
0.8510 EUR |
0.8560 EUR |
0.8560 EUR |
| 2021-09-26 |
0.8530 EUR |
11,145,124.9200 USDC |
0.8530 EUR |
0.8510 EUR |
0.8560 EUR |
0.8530 EUR |
| 2021-09-25 |
0.8540 EUR |
8,171,031.4000 USDC |
0.8540 EUR |
0.8530 EUR |
0.8550 EUR |
0.8540 EUR |
| 2021-09-24 |
0.8540 EUR |
19,782,916.1400 USDC |
0.8510 EUR |
0.8510 EUR |
0.8550 EUR |
0.8540 EUR |
| 2021-09-23 |
0.8520 EUR |
14,385,941.1500 USDC |
0.8550 EUR |
0.8500 EUR |
0.8560 EUR |
0.8520 EUR |