Identifier on Coinbase Pro: UNI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.0002 BTC |
87,560.3666 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-23 |
0.0002 BTC |
155,806.8231 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
101,272.3000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-21 |
0.0002 BTC |
77,761.8934 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
77,014.4481 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
105,001.6715 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-18 |
0.0002 BTC |
86,305.5914 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-17 |
0.0002 BTC |
83,306.9750 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-16 |
0.0002 BTC |
97,533.7067 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0002 BTC |
91,669.5596 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-14 |
0.0002 BTC |
107,761.1325 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-13 |
0.0002 BTC |
77,241.8109 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-12 |
0.0002 BTC |
170,463.1965 UNI |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-11 |
0.0002 BTC |
229,983.1271 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-10 |
0.0002 BTC |
123,119.6768 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-09 |
0.0002 BTC |
118,983.8021 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-08 |
0.0002 BTC |
84,199.2794 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-07 |
0.0002 BTC |
148,284.4819 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-06 |
0.0002 BTC |
101,291.5489 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-05 |
0.0002 BTC |
89,975.2000 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-04 |
0.0002 BTC |
101,322.9789 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-03 |
0.0002 BTC |
60,970.0836 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-02 |
0.0002 BTC |
55,297.0969 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-01 |
0.0002 BTC |
75,165.6851 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-30 |
0.0002 BTC |
61,181.4434 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-29 |
0.0002 BTC |
67,228.7757 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-28 |
0.0002 BTC |
34,519.9800 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-27 |
0.0002 BTC |
42,260.3497 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-26 |
0.0002 BTC |
47,751.2483 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-25 |
0.0002 BTC |
40,128.9426 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-24 |
0.0002 BTC |
35,500.0613 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-23 |
0.0002 BTC |
48,302.9171 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-22 |
0.0002 BTC |
67,411.4979 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-21 |
0.0002 BTC |
34,745.4561 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-20 |
0.0002 BTC |
68,350.5616 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-19 |
0.0002 BTC |
13,894.6555 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-18 |
0.0002 BTC |
38,778.2738 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-17 |
0.0002 BTC |
15,778.8913 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-16 |
0.0002 BTC |
22,202.9048 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-15 |
0.0002 BTC |
43,912.4118 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-14 |
0.0002 BTC |
36,892.7523 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-13 |
0.0002 BTC |
29,551.2471 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-12 |
0.0002 BTC |
47,000.1315 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-11 |
0.0002 BTC |
60,203.8519 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-10 |
0.0002 BTC |
27,947.1402 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-09 |
0.0002 BTC |
35,439.4635 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-08 |
0.0002 BTC |
86,366.2394 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-07 |
0.0002 BTC |
51,399.2312 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-06 |
0.0002 BTC |
66,868.3497 UNI |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-05 |
0.0002 BTC |
40,213.8750 UNI |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |