Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
5.2500 USD |
193,245.3900 UNFI |
5.5200 USD |
5.1300 USD |
5.6700 USD |
5.2500 USD |
| 2022-06-20 |
5.6200 USD |
401,141.7100 UNFI |
5.2700 USD |
4.9100 USD |
5.8500 USD |
5.6200 USD |
| 2022-06-19 |
5.2700 USD |
193,159.3500 UNFI |
5.1100 USD |
4.8200 USD |
5.4300 USD |
5.2700 USD |
| 2022-06-18 |
5.1200 USD |
413,547.7700 UNFI |
5.6600 USD |
4.7300 USD |
6.0300 USD |
5.1200 USD |
| 2022-06-17 |
5.7000 USD |
229,389.5200 UNFI |
5.3500 USD |
5.3100 USD |
6.0800 USD |
5.7000 USD |
| 2022-06-16 |
5.3100 USD |
284,231.3100 UNFI |
6.3000 USD |
5.2600 USD |
6.7000 USD |
5.3100 USD |
| 2022-06-15 |
6.2600 USD |
874,010.0800 UNFI |
6.1000 USD |
5.1100 USD |
6.7900 USD |
6.2600 USD |
| 2022-06-14 |
6.0700 USD |
2,620,276.6400 UNFI |
6.1700 USD |
5.5800 USD |
7.3100 USD |
6.0700 USD |
| 2022-06-13 |
6.2100 USD |
2,327,568.2500 UNFI |
5.3600 USD |
4.0700 USD |
8.4800 USD |
6.2100 USD |
| 2022-06-12 |
5.5700 USD |
623,867.9900 UNFI |
7.0500 USD |
5.2800 USD |
7.1900 USD |
5.5700 USD |
| 2022-06-11 |
7.0200 USD |
481,108.4100 UNFI |
7.9300 USD |
6.6600 USD |
8.5100 USD |
7.0200 USD |
| 2022-06-10 |
7.8800 USD |
625,536.5600 UNFI |
9.0300 USD |
7.4200 USD |
9.4900 USD |
7.8800 USD |
| 2022-06-09 |
8.7200 USD |
1,831,109.4400 UNFI |
8.0900 USD |
7.2000 USD |
10.0500 USD |
8.7200 USD |
| 2022-06-08 |
8.0200 USD |
4,450,569.9700 UNFI |
19.0000 USD |
7.8000 USD |
21.2400 USD |
8.0200 USD |
| 2022-06-07 |
32.4400 USD |
1,704,493.9700 UNFI |
3.4100 USD |
3.1500 USD |
35.0000 USD |
32.4400 USD |
| 2022-06-06 |
3.4000 USD |
476,569.6400 UNFI |
2.4900 USD |
2.4900 USD |
3.9300 USD |
3.4000 USD |
| 2022-06-05 |
2.4800 USD |
47,456.6600 UNFI |
2.7200 USD |
2.4800 USD |
2.8400 USD |
2.4800 USD |
| 2022-06-04 |
2.7100 USD |
27,087.5000 UNFI |
2.5900 USD |
2.4800 USD |
2.7400 USD |
2.7100 USD |
| 2022-06-03 |
2.5700 USD |
34,524.7600 UNFI |
2.6300 USD |
2.4500 USD |
2.7200 USD |
2.5700 USD |
| 2022-06-02 |
2.6600 USD |
26,237.0500 UNFI |
2.5900 USD |
2.5100 USD |
2.6600 USD |
2.6600 USD |
| 2022-06-01 |
2.5900 USD |
144,641.0900 UNFI |
3.0700 USD |
2.5500 USD |
3.1800 USD |
2.5900 USD |
| 2022-05-31 |
3.0700 USD |
135,733.8100 UNFI |
3.0200 USD |
2.8000 USD |
3.1300 USD |
3.0700 USD |
| 2022-05-30 |
3.1000 USD |
537,818.9800 UNFI |
3.2500 USD |
2.9800 USD |
3.7200 USD |
3.1000 USD |
| 2022-05-29 |
3.1200 USD |
410,149.9000 UNFI |
2.0600 USD |
2.0600 USD |
3.3700 USD |
3.1200 USD |
| 2022-05-28 |
2.0200 USD |
24,740.7700 UNFI |
1.8900 USD |
1.8700 USD |
2.0500 USD |
2.0200 USD |
| 2022-05-27 |
1.9200 USD |
34,481.7700 UNFI |
2.0400 USD |
1.8600 USD |
2.0400 USD |
1.9200 USD |
| 2022-05-26 |
2.0300 USD |
41,252.4700 UNFI |
2.3600 USD |
1.9800 USD |
2.4500 USD |
2.0300 USD |
| 2022-05-25 |
2.3500 USD |
52,043.5800 UNFI |
2.4000 USD |
2.3100 USD |
2.5100 USD |
2.3500 USD |
| 2022-05-24 |
2.4100 USD |
11,408.5700 UNFI |
2.3000 USD |
2.1500 USD |
2.4200 USD |
2.4100 USD |
| 2022-05-23 |
2.2600 USD |
34,333.4500 UNFI |
2.4400 USD |
2.2500 USD |
2.5400 USD |
2.2600 USD |
| 2022-05-22 |
2.4600 USD |
52,947.2600 UNFI |
2.4000 USD |
2.3600 USD |
2.7200 USD |
2.4600 USD |
| 2022-05-21 |
2.4200 USD |
44,013.3000 UNFI |
2.1700 USD |
2.1000 USD |
2.5000 USD |
2.4200 USD |
| 2022-05-20 |
2.1700 USD |
68,068.2600 UNFI |
2.3000 USD |
2.0400 USD |
2.4900 USD |
2.1700 USD |
| 2022-05-19 |
2.3600 USD |
59,415.7900 UNFI |
2.0000 USD |
1.9200 USD |
2.4000 USD |
2.3600 USD |
| 2022-05-18 |
2.0300 USD |
66,790.5500 UNFI |
2.2300 USD |
1.9000 USD |
2.3700 USD |
2.0300 USD |
| 2022-05-17 |
2.2200 USD |
46,736.8700 UNFI |
1.9100 USD |
1.9100 USD |
2.3900 USD |
2.2200 USD |
| 2022-05-16 |
1.9800 USD |
33,309.9200 UNFI |
2.2300 USD |
1.9100 USD |
2.2300 USD |
1.9800 USD |
| 2022-05-15 |
2.2200 USD |
14,180.0500 UNFI |
2.1000 USD |
1.9500 USD |
2.5600 USD |
2.2200 USD |
| 2022-05-14 |
2.0900 USD |
18,017.4700 UNFI |
1.9500 USD |
1.7700 USD |
2.2000 USD |
2.0900 USD |
| 2022-05-13 |
1.9500 USD |
12,470.5700 UNFI |
2.0100 USD |
1.8200 USD |
2.2600 USD |
1.9500 USD |
| 2022-05-12 |
1.7900 USD |
26,938.0100 UNFI |
1.8500 USD |
1.3700 USD |
2.0000 USD |
1.7900 USD |
| 2022-05-11 |
1.8500 USD |
48,430.8000 UNFI |
2.8300 USD |
1.7000 USD |
2.9800 USD |
1.8500 USD |
| 2022-05-10 |
2.8000 USD |
31,934.7800 UNFI |
2.8600 USD |
2.6600 USD |
3.2500 USD |
2.8000 USD |
| 2022-05-09 |
2.9300 USD |
27,802.8500 UNFI |
3.7400 USD |
2.9300 USD |
3.8200 USD |
2.9300 USD |
| 2022-05-08 |
3.6900 USD |
19,270.0600 UNFI |
3.8000 USD |
3.6000 USD |
3.8700 USD |
3.6900 USD |
| 2022-05-07 |
3.7700 USD |
6,642.2600 UNFI |
4.1100 USD |
3.6700 USD |
4.1500 USD |
3.7700 USD |
| 2022-05-06 |
4.0900 USD |
6,172.0100 UNFI |
4.0800 USD |
3.9000 USD |
4.1800 USD |
4.0900 USD |
| 2022-05-05 |
4.0700 USD |
22,134.5200 UNFI |
4.4600 USD |
3.9100 USD |
4.6100 USD |
4.0700 USD |
| 2022-05-04 |
4.3900 USD |
9,305.0900 UNFI |
3.9400 USD |
3.9400 USD |
4.4800 USD |
4.3900 USD |
| 2022-05-03 |
3.9000 USD |
10,233.3300 UNFI |
4.0400 USD |
3.8300 USD |
4.2400 USD |
3.9000 USD |