Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
8.8500 USD |
146,912.4900 UNFI |
8.4000 USD |
8.1300 USD |
9.1100 USD |
8.8500 USD |
| 2022-08-09 |
8.4700 USD |
261,817.2100 UNFI |
9.1000 USD |
8.1500 USD |
9.6800 USD |
8.4700 USD |
| 2022-08-08 |
9.1000 USD |
108,964.7100 UNFI |
8.9700 USD |
8.9000 USD |
9.4700 USD |
9.1000 USD |
| 2022-08-07 |
8.8900 USD |
105,294.4800 UNFI |
9.1700 USD |
8.7400 USD |
9.4200 USD |
8.8900 USD |
| 2022-08-06 |
9.1700 USD |
375,055.5200 UNFI |
8.4400 USD |
8.2500 USD |
9.9500 USD |
9.1700 USD |
| 2022-08-05 |
8.3800 USD |
87,717.4500 UNFI |
8.1600 USD |
8.1500 USD |
8.6800 USD |
8.3800 USD |
| 2022-08-04 |
8.1600 USD |
94,411.1100 UNFI |
8.0500 USD |
7.8400 USD |
8.4300 USD |
8.1600 USD |
| 2022-08-03 |
8.0600 USD |
241,260.7800 UNFI |
8.0100 USD |
7.6000 USD |
8.9000 USD |
8.0600 USD |
| 2022-08-02 |
8.0900 USD |
165,678.9200 UNFI |
8.3600 USD |
7.5200 USD |
8.4700 USD |
8.0900 USD |
| 2022-08-01 |
8.3600 USD |
353,012.6200 UNFI |
7.9500 USD |
7.9500 USD |
9.0800 USD |
8.3600 USD |
| 2022-07-31 |
7.8400 USD |
307,314.8000 UNFI |
8.2800 USD |
7.7200 USD |
8.8500 USD |
7.8400 USD |
| 2022-07-30 |
8.4800 USD |
1,191,993.3300 UNFI |
10.5400 USD |
8.3300 USD |
10.9600 USD |
8.4800 USD |
| 2022-07-29 |
10.6400 USD |
4,010,841.8600 UNFI |
6.5100 USD |
6.3100 USD |
13.5000 USD |
10.6400 USD |
| 2022-07-28 |
6.4800 USD |
856,314.0500 UNFI |
6.3400 USD |
6.2500 USD |
7.3300 USD |
6.4800 USD |
| 2022-07-27 |
6.3000 USD |
174,633.3000 UNFI |
5.8300 USD |
5.7600 USD |
6.3100 USD |
6.3000 USD |
| 2022-07-26 |
5.8300 USD |
164,490.7200 UNFI |
5.6200 USD |
5.4400 USD |
5.8400 USD |
5.8300 USD |
| 2022-07-25 |
5.8200 USD |
103,426.4300 UNFI |
6.1700 USD |
5.7100 USD |
6.2300 USD |
5.8200 USD |
| 2022-07-24 |
6.1900 USD |
135,346.0200 UNFI |
6.3800 USD |
6.1200 USD |
6.6600 USD |
6.1900 USD |
| 2022-07-23 |
6.3900 USD |
275,066.2500 UNFI |
6.1800 USD |
6.0800 USD |
6.4900 USD |
6.3900 USD |
| 2022-07-22 |
6.2000 USD |
240,499.9400 UNFI |
5.9800 USD |
5.9300 USD |
6.4600 USD |
6.2000 USD |
| 2022-07-21 |
6.0400 USD |
213,579.7200 UNFI |
5.8900 USD |
5.6600 USD |
6.1400 USD |
6.0400 USD |
| 2022-07-20 |
5.9700 USD |
230,172.4000 UNFI |
6.5300 USD |
5.8900 USD |
6.6700 USD |
5.9700 USD |
| 2022-07-19 |
6.4900 USD |
216,842.7200 UNFI |
6.5600 USD |
6.4600 USD |
7.3800 USD |
6.4900 USD |
| 2022-07-18 |
6.6300 USD |
88,198.5600 UNFI |
6.2400 USD |
6.1300 USD |
6.7300 USD |
6.6300 USD |
| 2022-07-17 |
6.1900 USD |
96,328.2600 UNFI |
6.5100 USD |
6.0700 USD |
6.5500 USD |
6.1900 USD |
| 2022-07-16 |
6.4300 USD |
268,480.8300 UNFI |
6.0500 USD |
5.8900 USD |
6.9300 USD |
6.4300 USD |
| 2022-07-15 |
5.9700 USD |
234,585.7200 UNFI |
6.2300 USD |
5.8300 USD |
6.3300 USD |
5.9700 USD |
| 2022-07-14 |
6.2300 USD |
230,863.5000 UNFI |
5.8200 USD |
5.4000 USD |
6.5000 USD |
6.2300 USD |
| 2022-07-13 |
5.8200 USD |
145,854.3100 UNFI |
5.7700 USD |
5.1500 USD |
5.9300 USD |
5.8200 USD |
| 2022-07-12 |
5.8100 USD |
121,567.6000 UNFI |
6.4400 USD |
5.6100 USD |
6.4400 USD |
5.8100 USD |
| 2022-07-11 |
6.4700 USD |
116,587.4000 UNFI |
6.9800 USD |
6.4500 USD |
7.1900 USD |
6.4700 USD |
| 2022-07-10 |
7.0100 USD |
232,617.7200 UNFI |
6.9300 USD |
6.4700 USD |
7.2200 USD |
7.0100 USD |
| 2022-07-09 |
6.9500 USD |
559,976.8200 UNFI |
7.4600 USD |
6.8100 USD |
7.6500 USD |
6.9500 USD |
| 2022-07-08 |
7.4600 USD |
593,946.8100 UNFI |
6.0700 USD |
5.8300 USD |
7.6600 USD |
7.4600 USD |
| 2022-07-07 |
6.0300 USD |
137,361.2100 UNFI |
6.1600 USD |
5.8800 USD |
6.2500 USD |
6.0300 USD |
| 2022-07-06 |
6.2200 USD |
302,219.3700 UNFI |
5.4700 USD |
5.3700 USD |
6.4900 USD |
6.2200 USD |
| 2022-07-05 |
5.5000 USD |
121,644.2400 UNFI |
5.7800 USD |
5.3200 USD |
5.8100 USD |
5.5000 USD |
| 2022-07-04 |
5.8200 USD |
127,158.6700 UNFI |
5.7100 USD |
5.4600 USD |
5.9600 USD |
5.8200 USD |
| 2022-07-03 |
5.7200 USD |
443,613.2800 UNFI |
6.1900 USD |
5.4300 USD |
6.8000 USD |
5.7200 USD |
| 2022-07-02 |
6.1500 USD |
623,687.9400 UNFI |
4.7500 USD |
4.6200 USD |
6.4100 USD |
6.1500 USD |
| 2022-07-01 |
4.8400 USD |
120,175.5500 UNFI |
4.9300 USD |
4.6100 USD |
5.0800 USD |
4.8400 USD |
| 2022-06-30 |
4.7800 USD |
218,032.9700 UNFI |
5.5500 USD |
4.6900 USD |
5.6000 USD |
4.7800 USD |
| 2022-06-29 |
5.5400 USD |
741,552.7900 UNFI |
5.7700 USD |
5.5000 USD |
6.8900 USD |
5.5400 USD |
| 2022-06-28 |
5.8700 USD |
1,090,301.4200 UNFI |
4.8400 USD |
4.5500 USD |
7.2000 USD |
5.8700 USD |
| 2022-06-27 |
4.8600 USD |
165,817.0200 UNFI |
4.6400 USD |
4.5500 USD |
5.0800 USD |
4.8600 USD |
| 2022-06-26 |
4.6900 USD |
149,981.9800 UNFI |
5.0800 USD |
4.6700 USD |
5.1300 USD |
4.6900 USD |
| 2022-06-25 |
5.0600 USD |
101,747.4100 UNFI |
5.1800 USD |
4.8800 USD |
5.2200 USD |
5.0600 USD |
| 2022-06-24 |
5.2600 USD |
114,770.2700 UNFI |
5.1300 USD |
5.0000 USD |
5.2900 USD |
5.2600 USD |
| 2022-06-23 |
5.1600 USD |
137,078.8800 UNFI |
4.7300 USD |
4.7200 USD |
5.3900 USD |
5.1600 USD |
| 2022-06-22 |
4.8100 USD |
142,245.1300 UNFI |
5.1000 USD |
4.7200 USD |
5.1300 USD |
4.8100 USD |