Identifier on Coinbase Pro: TRUST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1558 USD |
2,582,321.1000 TRUST |
0.1506 USD |
0.1506 USD |
0.1650 USD |
0.1558 USD |
| 2025-12-04 |
0.1533 USD |
7,572,549.1000 TRUST |
0.1488 USD |
0.1438 USD |
0.1628 USD |
0.1533 USD |
| 2025-12-03 |
0.1476 USD |
8,970,957.4000 TRUST |
0.1468 USD |
0.1427 USD |
0.1531 USD |
0.1476 USD |
| 2025-12-02 |
0.1465 USD |
11,756,489.7000 TRUST |
0.1403 USD |
0.1393 USD |
0.1712 USD |
0.1465 USD |
| 2025-12-01 |
0.1399 USD |
7,133,917.0000 TRUST |
0.1732 USD |
0.1375 USD |
0.1732 USD |
0.1399 USD |
| 2025-11-30 |
0.1831 USD |
4,551,608.3000 TRUST |
0.1778 USD |
0.1603 USD |
0.1840 USD |
0.1831 USD |
| 2025-11-29 |
0.1788 USD |
5,656,081.7000 TRUST |
0.1879 USD |
0.1744 USD |
0.2000 USD |
0.1788 USD |
| 2025-11-28 |
0.1878 USD |
14,975,182.2000 TRUST |
0.1880 USD |
0.1758 USD |
0.2207 USD |
0.1878 USD |
| 2025-11-27 |
0.1874 USD |
17,129,467.2000 TRUST |
0.1720 USD |
0.1584 USD |
0.2132 USD |
0.1874 USD |
| 2025-11-26 |
0.1728 USD |
8,161,760.5000 TRUST |
0.1941 USD |
0.1663 USD |
0.1941 USD |
0.1728 USD |
| 2025-11-25 |
0.1918 USD |
12,077,813.3000 TRUST |
0.2102 USD |
0.1842 USD |
0.2216 USD |
0.1918 USD |
| 2025-11-24 |
0.1998 USD |
53,700,663.4000 TRUST |
0.1984 USD |
0.1864 USD |
0.2394 USD |
0.1998 USD |
| 2025-11-23 |
0.1704 USD |
28,930,838.0000 TRUST |
0.2030 USD |
0.1647 USD |
0.2322 USD |
0.1704 USD |
| 2025-11-22 |
0.2066 USD |
136,043,715.3000 TRUST |
0.4012 USD |
0.1884 USD |
0.6478 USD |
0.2066 USD |
| 2025-11-21 |
0.2677 USD |
79,143,680.9000 TRUST |
0.1057 USD |
0.0918 USD |
0.3550 USD |
0.2677 USD |
| 2025-11-20 |
0.1043 USD |
6,839,925.3000 TRUST |
0.1087 USD |
0.1019 USD |
0.1298 USD |
0.1043 USD |
| 2025-11-19 |
0.1078 USD |
2,161,845.3000 TRUST |
0.1162 USD |
0.1019 USD |
0.1169 USD |
0.1078 USD |
| 2025-11-18 |
0.1155 USD |
1,499,880.0000 TRUST |
0.1144 USD |
0.1120 USD |
0.1190 USD |
0.1155 USD |
| 2025-11-17 |
0.1144 USD |
1,751,816.6000 TRUST |
0.1253 USD |
0.1123 USD |
0.1275 USD |
0.1144 USD |
| 2025-11-16 |
0.1251 USD |
1,825,355.5000 TRUST |
0.1351 USD |
0.1214 USD |
0.1356 USD |
0.1251 USD |
| 2025-11-15 |
0.1356 USD |
1,077,354.7000 TRUST |
0.1362 USD |
0.1306 USD |
0.1391 USD |
0.1356 USD |
| 2025-11-14 |
0.1371 USD |
2,897,458.8000 TRUST |
0.1491 USD |
0.1323 USD |
0.1501 USD |
0.1371 USD |
| 2025-11-13 |
0.1440 USD |
2,976,735.8000 TRUST |
0.1657 USD |
0.1400 USD |
0.1714 USD |
0.1440 USD |
| 2025-11-12 |
0.1736 USD |
2,081,229.9000 TRUST |
0.1737 USD |
0.1651 USD |
0.1752 USD |
0.1736 USD |
| 2025-11-11 |
0.1752 USD |
3,975,788.4000 TRUST |
0.1954 USD |
0.1743 USD |
0.1960 USD |
0.1752 USD |
| 2025-11-10 |
0.1945 USD |
4,314,104.5000 TRUST |
0.2083 USD |
0.1910 USD |
0.2123 USD |
0.1945 USD |
| 2025-11-09 |
0.2112 USD |
7,234,340.2000 TRUST |
0.2080 USD |
0.1963 USD |
0.2236 USD |
0.2112 USD |
| 2025-11-08 |
0.2044 USD |
10,029,796.1000 TRUST |
0.2215 USD |
0.1934 USD |
0.2438 USD |
0.2044 USD |
| 2025-11-07 |
0.1987 USD |
7,564,071.5000 TRUST |
0.1864 USD |
0.1795 USD |
0.2270 USD |
0.1987 USD |
| 2025-11-06 |
0.1792 USD |
15,498,717.0000 TRUST |
0.2314 USD |
0.1705 USD |
0.2495 USD |
0.1792 USD |
| 2025-11-05 |
0.2389 USD |
3,965,502.3000 TRUST |
0.2218 USD |
0.2218 USD |
0.2834 USD |
0.2389 USD |