Crypto exchange Coinbase Pro
Market TrustPlus (TRUST) / USD
Identifier on Coinbase Pro: TRUST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 0.0739 USD | 9,170,488.5000 TRUST | 0.0749 USD | 0.0707 USD | 0.0826 USD | 0.0739 USD |
| 2026-02-06 | 0.0747 USD | 7,275,722.2000 TRUST | 0.0689 USD | 0.0615 USD | 0.0764 USD | 0.0747 USD |
| 2026-02-05 | 0.0741 USD | 4,866,595.8000 TRUST | 0.0826 USD | 0.0712 USD | 0.0830 USD | 0.0741 USD |
| 2026-02-04 | 0.0813 USD | 3,065,886.2000 TRUST | 0.0810 USD | 0.0808 USD | 0.0842 USD | 0.0813 USD |
| 2026-02-03 | 0.0834 USD | 3,560,273.1000 TRUST | 0.0869 USD | 0.0779 USD | 0.0869 USD | 0.0834 USD |
| 2026-02-02 | 0.0856 USD | 4,109,654.3000 TRUST | 0.0817 USD | 0.0789 USD | 0.0878 USD | 0.0856 USD |
| 2026-02-01 | 0.0820 USD | 11,773,075.0000 TRUST | 0.0845 USD | 0.0807 USD | 0.0985 USD | 0.0820 USD |
| 2026-01-31 | 0.0867 USD | 2,932,003.2000 TRUST | 0.0991 USD | 0.0860 USD | 0.1031 USD | 0.0867 USD |
| 2026-01-30 | 0.0989 USD | 5,071,855.3000 TRUST | 0.0968 USD | 0.0955 USD | 0.1036 USD | 0.0989 USD |
| 2026-01-29 | 0.0992 USD | 3,325,579.6000 TRUST | 0.1063 USD | 0.0962 USD | 0.1098 USD | 0.0992 USD |
| 2026-01-28 | 0.1069 USD | 2,872,674.6000 TRUST | 0.1087 USD | 0.1056 USD | 0.1136 USD | 0.1069 USD |
| 2026-01-27 | 0.1090 USD | 5,283,720.3000 TRUST | 0.1025 USD | 0.0997 USD | 0.1111 USD | 0.1090 USD |
| 2026-01-26 | 0.1022 USD | 4,060,678.9000 TRUST | 0.0989 USD | 0.0982 USD | 0.1078 USD | 0.1022 USD |
| 2026-01-25 | 0.1002 USD | 11,388,536.7000 TRUST | 0.1234 USD | 0.0974 USD | 0.1267 USD | 0.1002 USD |
| 2026-01-24 | 0.1186 USD | 29,826,515.3000 TRUST | 0.1116 USD | 0.1095 USD | 0.1307 USD | 0.1186 USD |
| 2026-01-23 | 0.1081 USD | 14,659,505.3000 TRUST | 0.0940 USD | 0.0930 USD | 0.1238 USD | 0.1081 USD |
| 2026-01-22 | 0.0941 USD | 2,208,661.0000 TRUST | 0.0938 USD | 0.0923 USD | 0.0965 USD | 0.0941 USD |
| 2026-01-21 | 0.0928 USD | 1,928,727.2000 TRUST | 0.0926 USD | 0.0921 USD | 0.0966 USD | 0.0928 USD |
| 2026-01-20 | 0.0948 USD | 1,492,809.5000 TRUST | 0.1012 USD | 0.0944 USD | 0.1015 USD | 0.0948 USD |
| 2026-01-19 | 0.1011 USD | 1,504,831.6000 TRUST | 0.1050 USD | 0.0973 USD | 0.1050 USD | 0.1011 USD |
| 2026-01-18 | 0.1081 USD | 367,472.8000 TRUST | 0.1097 USD | 0.1071 USD | 0.1105 USD | 0.1081 USD |
| 2026-01-17 | 0.1104 USD | 311,962.2000 TRUST | 0.1110 USD | 0.1095 USD | 0.1114 USD | 0.1104 USD |
| 2026-01-16 | 0.1096 USD | 605,494.3000 TRUST | 0.1098 USD | 0.1073 USD | 0.1103 USD | 0.1096 USD |
| 2026-01-15 | 0.1098 USD | 1,327,224.3000 TRUST | 0.1141 USD | 0.1091 USD | 0.1144 USD | 0.1098 USD |
| 2026-01-14 | 0.1148 USD | 1,134,573.0000 TRUST | 0.1149 USD | 0.1133 USD | 0.1163 USD | 0.1148 USD |
| 2026-01-13 | 0.1130 USD | 441,532.8000 TRUST | 0.1106 USD | 0.1081 USD | 0.1133 USD | 0.1130 USD |
| 2026-01-12 | 0.1106 USD | 711,520.5000 TRUST | 0.1120 USD | 0.1087 USD | 0.1140 USD | 0.1106 USD |
| 2026-01-11 | 0.1140 USD | 226,505.4000 TRUST | 0.1160 USD | 0.1139 USD | 0.1176 USD | 0.1140 USD |
| 2026-01-10 | 0.1165 USD | 1,203,431.6000 TRUST | 0.1188 USD | 0.1154 USD | 0.1188 USD | 0.1165 USD |
| 2026-01-09 | 0.1191 USD | 4,232,148.2000 TRUST | 0.1250 USD | 0.1178 USD | 0.1253 USD | 0.1191 USD |
| 2026-01-08 | 0.1240 USD | 5,667,893.8000 TRUST | 0.1167 USD | 0.1166 USD | 0.1265 USD | 0.1240 USD |
| 2026-01-07 | 0.1151 USD | 2,010,165.3000 TRUST | 0.1211 USD | 0.1143 USD | 0.1234 USD | 0.1151 USD |
| 2026-01-06 | 0.1213 USD | 2,652,745.9000 TRUST | 0.1185 USD | 0.1163 USD | 0.1262 USD | 0.1213 USD |
| 2026-01-05 | 0.1180 USD | 1,342,257.6000 TRUST | 0.1163 USD | 0.1134 USD | 0.1204 USD | 0.1180 USD |
| 2026-01-04 | 0.1165 USD | 1,871,216.3000 TRUST | 0.1164 USD | 0.1148 USD | 0.1204 USD | 0.1165 USD |
| 2026-01-03 | 0.1134 USD | 1,224,709.0000 TRUST | 0.1135 USD | 0.1104 USD | 0.1158 USD | 0.1134 USD |
| 2026-01-02 | 0.1121 USD | 862,059.6000 TRUST | 0.1084 USD | 0.1071 USD | 0.1125 USD | 0.1121 USD |
| 2026-01-01 | 0.1097 USD | 1,818,440.0000 TRUST | 0.1070 USD | 0.1055 USD | 0.1104 USD | 0.1097 USD |
| 2025-12-31 | 0.1065 USD | 1,193,537.4000 TRUST | 0.1107 USD | 0.1035 USD | 0.1107 USD | 0.1065 USD |
| 2025-12-30 | 0.1101 USD | 3,699,657.4000 TRUST | 0.1116 USD | 0.1062 USD | 0.1193 USD | 0.1101 USD |
| 2025-12-29 | 0.1117 USD | 3,739,079.6000 TRUST | 0.1070 USD | 0.1069 USD | 0.1209 USD | 0.1117 USD |
| 2025-12-28 | 0.1058 USD | 921,286.0000 TRUST | 0.1096 USD | 0.1056 USD | 0.1106 USD | 0.1058 USD |
| 2025-12-27 | 0.1091 USD | 2,031,391.9000 TRUST | 0.1116 USD | 0.1080 USD | 0.1124 USD | 0.1091 USD |
| 2025-12-26 | 0.1110 USD | 3,129,535.2000 TRUST | 0.1145 USD | 0.1074 USD | 0.1175 USD | 0.1110 USD |
| 2025-12-25 | 0.1200 USD | 11,821,700.1000 TRUST | 0.1116 USD | 0.1116 USD | 0.1280 USD | 0.1200 USD |
| 2025-12-24 | 0.1125 USD | 3,198,482.5000 TRUST | 0.1078 USD | 0.1054 USD | 0.1159 USD | 0.1125 USD |
| 2025-12-23 | 0.1064 USD | 3,031,706.0000 TRUST | 0.1113 USD | 0.1050 USD | 0.1154 USD | 0.1064 USD |
| 2025-12-22 | 0.1115 USD | 4,212,412.6000 TRUST | 0.1063 USD | 0.1043 USD | 0.1197 USD | 0.1115 USD |
| 2025-12-21 | 0.1052 USD | 672,572.4000 TRUST | 0.1105 USD | 0.1043 USD | 0.1108 USD | 0.1052 USD |
| 2025-12-20 | 0.1100 USD | 1,819,885.4000 TRUST | 0.1105 USD | 0.1086 USD | 0.1170 USD | 0.1100 USD |
12