Crypto exchange Coinbase Pro
Market TrustPlus (TRUST) / USD
Identifier on Coinbase Pro: TRUST-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.1096 USD | 4,561,693.4000 TRUST | 0.1003 USD | 0.1003 USD | 0.1124 USD | 0.1096 USD |
| 2025-12-18 | 0.1003 USD | 2,143,446.4000 TRUST | 0.1038 USD | 0.0970 USD | 0.1053 USD | 0.1003 USD |
| 2025-12-17 | 0.1064 USD | 571,748.9000 TRUST | 0.1119 USD | 0.1053 USD | 0.1123 USD | 0.1064 USD |
| 2025-12-16 | 0.1105 USD | 2,362,156.3000 TRUST | 0.1098 USD | 0.1082 USD | 0.1170 USD | 0.1105 USD |
| 2025-12-15 | 0.1089 USD | 1,277,931.6000 TRUST | 0.1116 USD | 0.1073 USD | 0.1150 USD | 0.1089 USD |
| 2025-12-14 | 0.1155 USD | 1,130,626.0000 TRUST | 0.1203 USD | 0.1126 USD | 0.1249 USD | 0.1155 USD |
| 2025-12-13 | 0.1211 USD | 309,900.2000 TRUST | 0.1201 USD | 0.1182 USD | 0.1218 USD | 0.1211 USD |
| 2025-12-12 | 0.1207 USD | 2,717,497.9000 TRUST | 0.1227 USD | 0.1165 USD | 0.1309 USD | 0.1207 USD |
| 2025-12-11 | 0.1233 USD | 3,153,309.9000 TRUST | 0.1272 USD | 0.1146 USD | 0.1272 USD | 0.1233 USD |
| 2025-12-10 | 0.1297 USD | 1,559,392.3000 TRUST | 0.1334 USD | 0.1275 USD | 0.1342 USD | 0.1297 USD |
| 2025-12-09 | 0.1337 USD | 877,937.2000 TRUST | 0.1333 USD | 0.1306 USD | 0.1371 USD | 0.1337 USD |
| 2025-12-08 | 0.1316 USD | 1,271,026.2000 TRUST | 0.1344 USD | 0.1312 USD | 0.1382 USD | 0.1316 USD |
| 2025-12-07 | 0.1342 USD | 5,879,492.2000 TRUST | 0.1403 USD | 0.1292 USD | 0.1552 USD | 0.1342 USD |
| 2025-12-06 | 0.1413 USD | 1,488,975.3000 TRUST | 0.1454 USD | 0.1395 USD | 0.1460 USD | 0.1413 USD |
| 2025-12-05 | 0.1437 USD | 10,250,609.4000 TRUST | 0.1506 USD | 0.1414 USD | 0.1650 USD | 0.1437 USD |
| 2025-12-04 | 0.1533 USD | 7,572,549.1000 TRUST | 0.1488 USD | 0.1438 USD | 0.1628 USD | 0.1533 USD |
| 2025-12-03 | 0.1476 USD | 8,970,957.4000 TRUST | 0.1468 USD | 0.1427 USD | 0.1531 USD | 0.1476 USD |
| 2025-12-02 | 0.1465 USD | 11,756,489.7000 TRUST | 0.1403 USD | 0.1393 USD | 0.1712 USD | 0.1465 USD |
| 2025-12-01 | 0.1399 USD | 7,133,917.0000 TRUST | 0.1732 USD | 0.1375 USD | 0.1732 USD | 0.1399 USD |
| 2025-11-30 | 0.1831 USD | 4,551,608.3000 TRUST | 0.1778 USD | 0.1603 USD | 0.1840 USD | 0.1831 USD |
| 2025-11-29 | 0.1788 USD | 5,656,081.7000 TRUST | 0.1879 USD | 0.1744 USD | 0.2000 USD | 0.1788 USD |
| 2025-11-28 | 0.1878 USD | 14,975,182.2000 TRUST | 0.1880 USD | 0.1758 USD | 0.2207 USD | 0.1878 USD |
| 2025-11-27 | 0.1874 USD | 17,129,467.2000 TRUST | 0.1720 USD | 0.1584 USD | 0.2132 USD | 0.1874 USD |
| 2025-11-26 | 0.1728 USD | 8,161,760.5000 TRUST | 0.1941 USD | 0.1663 USD | 0.1941 USD | 0.1728 USD |
| 2025-11-25 | 0.1918 USD | 12,077,813.3000 TRUST | 0.2102 USD | 0.1842 USD | 0.2216 USD | 0.1918 USD |
| 2025-11-24 | 0.1998 USD | 53,700,663.4000 TRUST | 0.1984 USD | 0.1864 USD | 0.2394 USD | 0.1998 USD |
| 2025-11-23 | 0.1704 USD | 28,930,838.0000 TRUST | 0.2030 USD | 0.1647 USD | 0.2322 USD | 0.1704 USD |
| 2025-11-22 | 0.2066 USD | 136,043,715.3000 TRUST | 0.4012 USD | 0.1884 USD | 0.6478 USD | 0.2066 USD |
| 2025-11-21 | 0.2677 USD | 79,143,680.9000 TRUST | 0.1057 USD | 0.0918 USD | 0.3550 USD | 0.2677 USD |
| 2025-11-20 | 0.1043 USD | 6,839,925.3000 TRUST | 0.1087 USD | 0.1019 USD | 0.1298 USD | 0.1043 USD |
| 2025-11-19 | 0.1078 USD | 2,161,845.3000 TRUST | 0.1162 USD | 0.1019 USD | 0.1169 USD | 0.1078 USD |
| 2025-11-18 | 0.1155 USD | 1,499,880.0000 TRUST | 0.1144 USD | 0.1120 USD | 0.1190 USD | 0.1155 USD |
| 2025-11-17 | 0.1144 USD | 1,751,816.6000 TRUST | 0.1253 USD | 0.1123 USD | 0.1275 USD | 0.1144 USD |
| 2025-11-16 | 0.1251 USD | 1,825,355.5000 TRUST | 0.1351 USD | 0.1214 USD | 0.1356 USD | 0.1251 USD |
| 2025-11-15 | 0.1356 USD | 1,077,354.7000 TRUST | 0.1362 USD | 0.1306 USD | 0.1391 USD | 0.1356 USD |
| 2025-11-14 | 0.1371 USD | 2,897,458.8000 TRUST | 0.1491 USD | 0.1323 USD | 0.1501 USD | 0.1371 USD |
| 2025-11-13 | 0.1440 USD | 2,976,735.8000 TRUST | 0.1657 USD | 0.1400 USD | 0.1714 USD | 0.1440 USD |
| 2025-11-12 | 0.1736 USD | 2,081,229.9000 TRUST | 0.1737 USD | 0.1651 USD | 0.1752 USD | 0.1736 USD |
| 2025-11-11 | 0.1752 USD | 3,975,788.4000 TRUST | 0.1954 USD | 0.1743 USD | 0.1960 USD | 0.1752 USD |
| 2025-11-10 | 0.1945 USD | 4,314,104.5000 TRUST | 0.2083 USD | 0.1910 USD | 0.2123 USD | 0.1945 USD |
| 2025-11-09 | 0.2112 USD | 7,234,340.2000 TRUST | 0.2080 USD | 0.1963 USD | 0.2236 USD | 0.2112 USD |
| 2025-11-08 | 0.2044 USD | 10,029,796.1000 TRUST | 0.2215 USD | 0.1934 USD | 0.2438 USD | 0.2044 USD |
| 2025-11-07 | 0.1987 USD | 7,564,071.5000 TRUST | 0.1864 USD | 0.1795 USD | 0.2270 USD | 0.1987 USD |
| 2025-11-06 | 0.1792 USD | 15,498,717.0000 TRUST | 0.2314 USD | 0.1705 USD | 0.2495 USD | 0.1792 USD |
| 2025-11-05 | 0.2389 USD | 3,965,502.3000 TRUST | 0.2218 USD | 0.2218 USD | 0.2834 USD | 0.2389 USD |
12