Crypto exchange Coinbase Pro
Market Theoriq (THQ) / USD
Identifier on Coinbase Pro: THQ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-20 | 0.0437 USD | 29,256,161.6000 THQ | 0.0403 USD | 0.0384 USD | 0.0472 USD | 0.0437 USD |
| 2025-12-19 | 0.0378 USD | 27,365,329.4000 THQ | 0.0408 USD | 0.0359 USD | 0.0447 USD | 0.0378 USD |
| 2025-12-18 | 0.0403 USD | 46,049,122.1000 THQ | 0.0612 USD | 0.0373 USD | 0.0621 USD | 0.0403 USD |
| 2025-12-17 | 0.0681 USD | 21,544,317.7000 THQ | 0.0938 USD | 0.0657 USD | 0.0941 USD | 0.0681 USD |
| 2025-12-16 | 0.0956 USD | 12,856,122.3000 THQ | 0.0915 USD | 0.0915 USD | 0.1226 USD | 0.0956 USD |
12