Crypto exchange Coinbase Pro
Market Theoriq (THQ) / USD
Identifier on Coinbase Pro: THQ-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-08 | 0.0288 USD | 1,437,121.3000 THQ | 0.0295 USD | 0.0283 USD | 0.0300 USD | 0.0288 USD |
| 2026-02-07 | 0.0282 USD | 2,452,317.4000 THQ | 0.0285 USD | 0.0277 USD | 0.0293 USD | 0.0282 USD |
| 2026-02-06 | 0.0283 USD | 5,509,844.8000 THQ | 0.0258 USD | 0.0246 USD | 0.0290 USD | 0.0283 USD |
| 2026-02-05 | 0.0271 USD | 3,347,314.3000 THQ | 0.0297 USD | 0.0266 USD | 0.0305 USD | 0.0271 USD |
| 2026-02-04 | 0.0298 USD | 3,281,918.4000 THQ | 0.0306 USD | 0.0296 USD | 0.0330 USD | 0.0298 USD |
| 2026-02-03 | 0.0307 USD | 2,434,260.2000 THQ | 0.0321 USD | 0.0305 USD | 0.0324 USD | 0.0307 USD |
| 2026-02-02 | 0.0322 USD | 6,037,939.7000 THQ | 0.0309 USD | 0.0306 USD | 0.0329 USD | 0.0322 USD |
| 2026-02-01 | 0.0305 USD | 4,202,504.8000 THQ | 0.0316 USD | 0.0305 USD | 0.0345 USD | 0.0305 USD |
| 2026-01-31 | 0.0317 USD | 2,741,655.5000 THQ | 0.0338 USD | 0.0303 USD | 0.0342 USD | 0.0317 USD |
| 2026-01-30 | 0.0334 USD | 5,544,453.7000 THQ | 0.0333 USD | 0.0315 USD | 0.0341 USD | 0.0334 USD |
| 2026-01-29 | 0.0347 USD | 2,885,108.1000 THQ | 0.0367 USD | 0.0341 USD | 0.0371 USD | 0.0347 USD |
| 2026-01-28 | 0.0372 USD | 2,700,089.6000 THQ | 0.0391 USD | 0.0368 USD | 0.0409 USD | 0.0372 USD |
| 2026-01-27 | 0.0383 USD | 7,469,377.7000 THQ | 0.0389 USD | 0.0373 USD | 0.0440 USD | 0.0383 USD |
| 2026-01-26 | 0.0378 USD | 10,185,775.4000 THQ | 0.0356 USD | 0.0347 USD | 0.0444 USD | 0.0378 USD |
| 2026-01-25 | 0.0367 USD | 6,736,804.4000 THQ | 0.0350 USD | 0.0350 USD | 0.0381 USD | 0.0367 USD |
| 2026-01-24 | 0.0351 USD | 6,512,509.3000 THQ | 0.0347 USD | 0.0337 USD | 0.0387 USD | 0.0351 USD |
| 2026-01-23 | 0.0346 USD | 2,229,434.3000 THQ | 0.0335 USD | 0.0334 USD | 0.0355 USD | 0.0346 USD |
| 2026-01-22 | 0.0335 USD | 5,315,326.8000 THQ | 0.0360 USD | 0.0331 USD | 0.0364 USD | 0.0335 USD |
| 2026-01-21 | 0.0353 USD | 3,531,354.3000 THQ | 0.0369 USD | 0.0345 USD | 0.0380 USD | 0.0353 USD |
| 2026-01-20 | 0.0374 USD | 9,615,460.6000 THQ | 0.0391 USD | 0.0370 USD | 0.0427 USD | 0.0374 USD |
| 2026-01-19 | 0.0392 USD | 8,097,137.5000 THQ | 0.0412 USD | 0.0369 USD | 0.0412 USD | 0.0392 USD |
| 2026-01-18 | 0.0418 USD | 550,950.9000 THQ | 0.0416 USD | 0.0412 USD | 0.0421 USD | 0.0418 USD |
| 2026-01-17 | 0.0416 USD | 1,521,049.4000 THQ | 0.0410 USD | 0.0404 USD | 0.0423 USD | 0.0416 USD |
| 2026-01-16 | 0.0413 USD | 2,436,557.5000 THQ | 0.0417 USD | 0.0408 USD | 0.0421 USD | 0.0413 USD |
| 2026-01-15 | 0.0416 USD | 3,346,809.8000 THQ | 0.0437 USD | 0.0413 USD | 0.0437 USD | 0.0416 USD |
| 2026-01-14 | 0.0438 USD | 4,989,211.1000 THQ | 0.0439 USD | 0.0427 USD | 0.0452 USD | 0.0438 USD |
| 2026-01-13 | 0.0435 USD | 6,564,737.7000 THQ | 0.0432 USD | 0.0426 USD | 0.0453 USD | 0.0435 USD |
| 2026-01-12 | 0.0429 USD | 5,030,350.1000 THQ | 0.0430 USD | 0.0416 USD | 0.0439 USD | 0.0429 USD |
| 2026-01-11 | 0.0432 USD | 3,127,436.2000 THQ | 0.0438 USD | 0.0430 USD | 0.0465 USD | 0.0432 USD |
| 2026-01-10 | 0.0437 USD | 7,940,799.1000 THQ | 0.0439 USD | 0.0432 USD | 0.0460 USD | 0.0437 USD |
| 2026-01-09 | 0.0439 USD | 9,013,025.6000 THQ | 0.0466 USD | 0.0436 USD | 0.0499 USD | 0.0439 USD |
| 2026-01-08 | 0.0451 USD | 33,266,371.0000 THQ | 0.0603 USD | 0.0433 USD | 0.0607 USD | 0.0451 USD |
| 2026-01-07 | 0.0482 USD | 32,790,424.3000 THQ | 0.0424 USD | 0.0406 USD | 0.0590 USD | 0.0482 USD |
| 2026-01-06 | 0.0422 USD | 6,116,590.0000 THQ | 0.0424 USD | 0.0407 USD | 0.0434 USD | 0.0422 USD |
| 2026-01-05 | 0.0425 USD | 3,719,024.8000 THQ | 0.0448 USD | 0.0420 USD | 0.0455 USD | 0.0425 USD |
| 2026-01-04 | 0.0449 USD | 5,721,038.5000 THQ | 0.0462 USD | 0.0433 USD | 0.0462 USD | 0.0449 USD |
| 2026-01-03 | 0.0451 USD | 8,605,506.3000 THQ | 0.0444 USD | 0.0438 USD | 0.0479 USD | 0.0451 USD |
| 2026-01-02 | 0.0442 USD | 6,717,777.3000 THQ | 0.0432 USD | 0.0416 USD | 0.0458 USD | 0.0442 USD |
| 2026-01-01 | 0.0432 USD | 5,935,417.9000 THQ | 0.0414 USD | 0.0407 USD | 0.0440 USD | 0.0432 USD |
| 2025-12-31 | 0.0428 USD | 7,062,920.8000 THQ | 0.0426 USD | 0.0415 USD | 0.0459 USD | 0.0428 USD |
| 2025-12-30 | 0.0429 USD | 9,675,489.7000 THQ | 0.0436 USD | 0.0412 USD | 0.0450 USD | 0.0429 USD |
| 2025-12-29 | 0.0431 USD | 10,825,114.9000 THQ | 0.0472 USD | 0.0430 USD | 0.0486 USD | 0.0431 USD |
| 2025-12-28 | 0.0468 USD | 12,722,992.4000 THQ | 0.0508 USD | 0.0465 USD | 0.0518 USD | 0.0468 USD |
| 2025-12-27 | 0.0536 USD | 16,383,209.6000 THQ | 0.0469 USD | 0.0460 USD | 0.0545 USD | 0.0536 USD |
| 2025-12-26 | 0.0474 USD | 22,921,334.3000 THQ | 0.0517 USD | 0.0451 USD | 0.0561 USD | 0.0474 USD |
| 2025-12-25 | 0.0529 USD | 19,842,255.5000 THQ | 0.0566 USD | 0.0495 USD | 0.0568 USD | 0.0529 USD |
| 2025-12-24 | 0.0565 USD | 26,398,485.4000 THQ | 0.0653 USD | 0.0539 USD | 0.0715 USD | 0.0565 USD |
| 2025-12-23 | 0.0645 USD | 76,664,003.5000 THQ | 0.0547 USD | 0.0523 USD | 0.0840 USD | 0.0645 USD |
| 2025-12-22 | 0.0542 USD | 36,827,456.1000 THQ | 0.0449 USD | 0.0440 USD | 0.0620 USD | 0.0542 USD |
| 2025-12-21 | 0.0466 USD | 33,132,598.5000 THQ | 0.0428 USD | 0.0405 USD | 0.0532 USD | 0.0466 USD |
12