Identifier on Coinbase Pro: THQ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0566 USD |
26,270,268.2000 THQ |
0.0653 USD |
0.0539 USD |
0.0715 USD |
0.0566 USD |
| 2025-12-23 |
0.0645 USD |
76,664,003.5000 THQ |
0.0547 USD |
0.0523 USD |
0.0840 USD |
0.0645 USD |
| 2025-12-22 |
0.0542 USD |
36,827,456.1000 THQ |
0.0449 USD |
0.0440 USD |
0.0620 USD |
0.0542 USD |
| 2025-12-21 |
0.0466 USD |
33,132,598.5000 THQ |
0.0428 USD |
0.0405 USD |
0.0532 USD |
0.0466 USD |
| 2025-12-20 |
0.0437 USD |
29,256,161.6000 THQ |
0.0403 USD |
0.0384 USD |
0.0472 USD |
0.0437 USD |
| 2025-12-19 |
0.0378 USD |
27,365,329.4000 THQ |
0.0408 USD |
0.0359 USD |
0.0447 USD |
0.0378 USD |
| 2025-12-18 |
0.0403 USD |
46,049,122.1000 THQ |
0.0612 USD |
0.0373 USD |
0.0621 USD |
0.0403 USD |
| 2025-12-17 |
0.0681 USD |
21,544,317.7000 THQ |
0.0938 USD |
0.0657 USD |
0.0941 USD |
0.0681 USD |
| 2025-12-16 |
0.0956 USD |
12,856,122.3000 THQ |
0.0915 USD |
0.0915 USD |
0.1226 USD |
0.0956 USD |