Identifier on Coinbase Pro: SUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0249 USD |
34,556.2000 SUP |
0.0249 USD |
0.0249 USD |
0.0250 USD |
0.0249 USD |
| 2025-12-04 |
0.0249 USD |
931,110.8000 SUP |
0.0254 USD |
0.0246 USD |
0.0256 USD |
0.0249 USD |
| 2025-12-03 |
0.0253 USD |
7,763,954.4000 SUP |
0.0260 USD |
0.0220 USD |
0.0287 USD |
0.0253 USD |
| 2025-12-02 |
0.0264 USD |
7,702,680.7000 SUP |
0.0262 USD |
0.0244 USD |
0.0271 USD |
0.0264 USD |
| 2025-12-01 |
0.0264 USD |
4,625,645.3000 SUP |
0.0275 USD |
0.0244 USD |
0.0293 USD |
0.0264 USD |
| 2025-11-30 |
0.0278 USD |
1,225,577.5000 SUP |
0.0281 USD |
0.0277 USD |
0.0284 USD |
0.0278 USD |
| 2025-11-29 |
0.0281 USD |
6,930,264.8000 SUP |
0.0291 USD |
0.0280 USD |
0.0312 USD |
0.0281 USD |
| 2025-11-28 |
0.0292 USD |
3,476,071.8000 SUP |
0.0322 USD |
0.0282 USD |
0.0322 USD |
0.0292 USD |
| 2025-11-27 |
0.0322 USD |
2,783,119.7000 SUP |
0.0340 USD |
0.0322 USD |
0.0350 USD |
0.0322 USD |
| 2025-11-26 |
0.0341 USD |
7,006,456.4000 SUP |
0.0340 USD |
0.0324 USD |
0.0356 USD |
0.0341 USD |
| 2025-11-25 |
0.0336 USD |
6,810,131.9000 SUP |
0.0378 USD |
0.0334 USD |
0.0390 USD |
0.0336 USD |
| 2025-11-24 |
0.0397 USD |
51,732,140.7000 SUP |
0.0313 USD |
0.0311 USD |
0.0500 USD |
0.0397 USD |
| 2025-11-23 |
0.0290 USD |
5,806,431.1000 SUP |
0.0286 USD |
0.0269 USD |
0.0320 USD |
0.0290 USD |
| 2025-11-22 |
0.0286 USD |
11,250,975.0000 SUP |
0.0299 USD |
0.0270 USD |
0.0380 USD |
0.0286 USD |
| 2025-11-21 |
0.0312 USD |
19,716,065.9000 SUP |
0.0360 USD |
0.0284 USD |
0.0380 USD |
0.0312 USD |
| 2025-11-20 |
0.0367 USD |
11,834,629.7000 SUP |
0.0484 USD |
0.0366 USD |
0.0494 USD |
0.0367 USD |
| 2025-11-19 |
0.0483 USD |
23,228,877.5000 SUP |
0.0655 USD |
0.0441 USD |
0.0680 USD |
0.0483 USD |
| 2025-11-18 |
0.0611 USD |
42,277,757.0000 SUP |
0.0750 USD |
0.0420 USD |
0.1070 USD |
0.0611 USD |