Crypto exchange Coinbase Pro
Market Superior Coin (SUP) / USD
Identifier on Coinbase Pro: SUP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-20 | 0.0237 USD | 384,423.0000 SUP | 0.0241 USD | 0.0236 USD | 0.0242 USD | 0.0237 USD |
| 2026-01-19 | 0.0241 USD | 3,086,890.5000 SUP | 0.0247 USD | 0.0229 USD | 0.0252 USD | 0.0241 USD |
| 2026-01-18 | 0.0247 USD | 175,313.7000 SUP | 0.0251 USD | 0.0247 USD | 0.0251 USD | 0.0247 USD |
| 2026-01-17 | 0.0247 USD | 295,697.0000 SUP | 0.0248 USD | 0.0246 USD | 0.0249 USD | 0.0247 USD |
| 2026-01-16 | 0.0248 USD | 934,836.0000 SUP | 0.0250 USD | 0.0243 USD | 0.0251 USD | 0.0248 USD |
| 2026-01-15 | 0.0251 USD | 810,568.0000 SUP | 0.0256 USD | 0.0250 USD | 0.0256 USD | 0.0251 USD |
| 2026-01-14 | 0.0256 USD | 4,771,052.8000 SUP | 0.0267 USD | 0.0245 USD | 0.0271 USD | 0.0256 USD |
| 2026-01-13 | 0.0266 USD | 1,100,361.2000 SUP | 0.0264 USD | 0.0260 USD | 0.0267 USD | 0.0266 USD |
| 2026-01-12 | 0.0266 USD | 909,827.7000 SUP | 0.0273 USD | 0.0264 USD | 0.0276 USD | 0.0266 USD |
| 2026-01-11 | 0.0281 USD | 2,530,039.7000 SUP | 0.0292 USD | 0.0275 USD | 0.0310 USD | 0.0281 USD |
| 2026-01-10 | 0.0290 USD | 2,072,193.9000 SUP | 0.0276 USD | 0.0274 USD | 0.0290 USD | 0.0290 USD |
| 2026-01-09 | 0.0278 USD | 650,503.4000 SUP | 0.0277 USD | 0.0274 USD | 0.0285 USD | 0.0278 USD |
| 2026-01-08 | 0.0278 USD | 3,323,336.8000 SUP | 0.0268 USD | 0.0265 USD | 0.0296 USD | 0.0278 USD |
| 2026-01-07 | 0.0286 USD | 3,118,020.5000 SUP | 0.0291 USD | 0.0264 USD | 0.0300 USD | 0.0286 USD |
| 2026-01-06 | 0.0275 USD | 4,888,999.9000 SUP | 0.0291 USD | 0.0264 USD | 0.0308 USD | 0.0275 USD |
| 2026-01-05 | 0.0291 USD | 2,762,252.0000 SUP | 0.0291 USD | 0.0285 USD | 0.0300 USD | 0.0291 USD |
| 2026-01-04 | 0.0294 USD | 3,016,250.0000 SUP | 0.0313 USD | 0.0271 USD | 0.0313 USD | 0.0294 USD |
| 2026-01-03 | 0.0306 USD | 5,509,317.7000 SUP | 0.0314 USD | 0.0270 USD | 0.0324 USD | 0.0306 USD |
| 2026-01-02 | 0.0332 USD | 1,402,612.2000 SUP | 0.0310 USD | 0.0304 USD | 0.0333 USD | 0.0332 USD |
| 2026-01-01 | 0.0316 USD | 796,957.8000 SUP | 0.0296 USD | 0.0293 USD | 0.0322 USD | 0.0316 USD |
| 2025-12-31 | 0.0296 USD | 5,121,613.9000 SUP | 0.0305 USD | 0.0292 USD | 0.0350 USD | 0.0296 USD |
| 2025-12-30 | 0.0314 USD | 1,652,348.0000 SUP | 0.0279 USD | 0.0279 USD | 0.0321 USD | 0.0314 USD |
| 2025-12-29 | 0.0279 USD | 1,038,127.0000 SUP | 0.0297 USD | 0.0278 USD | 0.0299 USD | 0.0279 USD |
| 2025-12-28 | 0.0293 USD | 604,467.7000 SUP | 0.0299 USD | 0.0290 USD | 0.0304 USD | 0.0293 USD |
| 2025-12-27 | 0.0292 USD | 2,345,412.4000 SUP | 0.0297 USD | 0.0283 USD | 0.0326 USD | 0.0292 USD |
| 2025-12-26 | 0.0290 USD | 6,261,818.8000 SUP | 0.0276 USD | 0.0270 USD | 0.0340 USD | 0.0290 USD |
| 2025-12-25 | 0.0305 USD | 19,762,634.8000 SUP | 0.0251 USD | 0.0249 USD | 0.0351 USD | 0.0305 USD |
| 2025-12-24 | 0.0252 USD | 4,221,321.6000 SUP | 0.0253 USD | 0.0246 USD | 0.0277 USD | 0.0252 USD |
| 2025-12-23 | 0.0254 USD | 1,013,087.8000 SUP | 0.0265 USD | 0.0254 USD | 0.0269 USD | 0.0254 USD |
| 2025-12-22 | 0.0266 USD | 1,425,258.8000 SUP | 0.0273 USD | 0.0262 USD | 0.0276 USD | 0.0266 USD |
| 2025-12-21 | 0.0274 USD | 4,421,165.1000 SUP | 0.0293 USD | 0.0267 USD | 0.0315 USD | 0.0274 USD |
| 2025-12-20 | 0.0268 USD | 9,870,300.1000 SUP | 0.0306 USD | 0.0257 USD | 0.0330 USD | 0.0268 USD |
| 2025-12-19 | 0.0294 USD | 13,692,995.8000 SUP | 0.0240 USD | 0.0238 USD | 0.0360 USD | 0.0294 USD |
| 2025-12-18 | 0.0234 USD | 3,234,602.8000 SUP | 0.0236 USD | 0.0231 USD | 0.0252 USD | 0.0234 USD |
| 2025-12-17 | 0.0248 USD | 3,503,789.3000 SUP | 0.0247 USD | 0.0246 USD | 0.0282 USD | 0.0248 USD |
| 2025-12-16 | 0.0254 USD | 2,990,165.3000 SUP | 0.0254 USD | 0.0242 USD | 0.0260 USD | 0.0254 USD |
| 2025-12-15 | 0.0254 USD | 4,780,321.1000 SUP | 0.0287 USD | 0.0232 USD | 0.0287 USD | 0.0254 USD |
| 2025-12-14 | 0.0294 USD | 5,695,266.4000 SUP | 0.0315 USD | 0.0285 USD | 0.0340 USD | 0.0294 USD |
| 2025-12-13 | 0.0301 USD | 2,309,339.5000 SUP | 0.0289 USD | 0.0286 USD | 0.0311 USD | 0.0301 USD |
| 2025-12-12 | 0.0286 USD | 7,041,578.4000 SUP | 0.0298 USD | 0.0286 USD | 0.0341 USD | 0.0286 USD |
| 2025-12-11 | 0.0306 USD | 4,634,236.3000 SUP | 0.0310 USD | 0.0291 USD | 0.0345 USD | 0.0306 USD |
| 2025-12-10 | 0.0320 USD | 8,022,763.7000 SUP | 0.0340 USD | 0.0318 USD | 0.0376 USD | 0.0320 USD |
| 2025-12-09 | 0.0335 USD | 13,272,701.5000 SUP | 0.0368 USD | 0.0326 USD | 0.0380 USD | 0.0335 USD |
| 2025-12-08 | 0.0366 USD | 55,381,161.1000 SUP | 0.0608 USD | 0.0340 USD | 0.0615 USD | 0.0366 USD |
| 2025-12-07 | 0.0618 USD | 87,818,192.8000 SUP | 0.0245 USD | 0.0244 USD | 0.0640 USD | 0.0618 USD |
| 2025-12-06 | 0.0230 USD | 1,804,360.9000 SUP | 0.0237 USD | 0.0226 USD | 0.0240 USD | 0.0230 USD |
| 2025-12-05 | 0.0236 USD | 629,284.9000 SUP | 0.0249 USD | 0.0236 USD | 0.0250 USD | 0.0236 USD |
| 2025-12-04 | 0.0249 USD | 931,110.8000 SUP | 0.0254 USD | 0.0246 USD | 0.0256 USD | 0.0249 USD |
| 2025-12-03 | 0.0253 USD | 7,763,954.4000 SUP | 0.0260 USD | 0.0220 USD | 0.0287 USD | 0.0253 USD |
| 2025-12-02 | 0.0264 USD | 7,702,680.7000 SUP | 0.0262 USD | 0.0244 USD | 0.0271 USD | 0.0264 USD |
12