Crypto exchange Coinbase Pro
Market Superior Coin (SUP) / USD
Identifier on Coinbase Pro: SUP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-01 | 0.0264 USD | 4,625,645.3000 SUP | 0.0275 USD | 0.0244 USD | 0.0293 USD | 0.0264 USD |
| 2025-11-30 | 0.0278 USD | 1,225,577.5000 SUP | 0.0281 USD | 0.0277 USD | 0.0284 USD | 0.0278 USD |
| 2025-11-29 | 0.0281 USD | 6,930,264.8000 SUP | 0.0291 USD | 0.0280 USD | 0.0312 USD | 0.0281 USD |
| 2025-11-28 | 0.0292 USD | 3,476,071.8000 SUP | 0.0322 USD | 0.0282 USD | 0.0322 USD | 0.0292 USD |
| 2025-11-27 | 0.0322 USD | 2,783,119.7000 SUP | 0.0340 USD | 0.0322 USD | 0.0350 USD | 0.0322 USD |
| 2025-11-26 | 0.0341 USD | 7,006,456.4000 SUP | 0.0340 USD | 0.0324 USD | 0.0356 USD | 0.0341 USD |
| 2025-11-25 | 0.0336 USD | 6,810,131.9000 SUP | 0.0378 USD | 0.0334 USD | 0.0390 USD | 0.0336 USD |
| 2025-11-24 | 0.0397 USD | 51,732,140.7000 SUP | 0.0313 USD | 0.0311 USD | 0.0500 USD | 0.0397 USD |
| 2025-11-23 | 0.0290 USD | 5,806,431.1000 SUP | 0.0286 USD | 0.0269 USD | 0.0320 USD | 0.0290 USD |
| 2025-11-22 | 0.0286 USD | 11,250,975.0000 SUP | 0.0299 USD | 0.0270 USD | 0.0380 USD | 0.0286 USD |
| 2025-11-21 | 0.0312 USD | 19,716,065.9000 SUP | 0.0360 USD | 0.0284 USD | 0.0380 USD | 0.0312 USD |
| 2025-11-20 | 0.0367 USD | 11,834,629.7000 SUP | 0.0484 USD | 0.0366 USD | 0.0494 USD | 0.0367 USD |
| 2025-11-19 | 0.0483 USD | 23,228,877.5000 SUP | 0.0655 USD | 0.0441 USD | 0.0680 USD | 0.0483 USD |
| 2025-11-18 | 0.0611 USD | 42,277,757.0000 SUP | 0.0750 USD | 0.0420 USD | 0.1070 USD | 0.0611 USD |
12