Identifier on Coinbase Pro: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0430 USD |
3,595,533.0000 SPK |
0.0410 USD |
0.0408 USD |
0.0437 USD |
0.0430 USD |
| 2025-06-22 |
0.0416 USD |
38,653,996.4000 SPK |
0.0441 USD |
0.0398 USD |
0.0444 USD |
0.0416 USD |
| 2025-06-21 |
0.0438 USD |
32,789,687.9000 SPK |
0.0407 USD |
0.0389 USD |
0.0445 USD |
0.0438 USD |
| 2025-06-20 |
0.0415 USD |
50,610,765.9000 SPK |
0.0426 USD |
0.0406 USD |
0.0466 USD |
0.0415 USD |
| 2025-06-19 |
0.0427 USD |
47,951,386.2000 SPK |
0.0500 USD |
0.0414 USD |
0.0501 USD |
0.0427 USD |
| 2025-06-18 |
0.0492 USD |
76,535,002.5000 SPK |
0.0588 USD |
0.0470 USD |
0.0625 USD |
0.0492 USD |
| 2025-06-17 |
0.0582 USD |
39,260,902.6000 SPK |
0.0560 USD |
0.0540 USD |
0.0668 USD |
0.0582 USD |