Identifier on Coinbase Pro: SPK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0392 USD |
34,902,838.7000 SPK |
0.0378 USD |
0.0374 USD |
0.0395 USD |
0.0392 USD |
| 2025-06-27 |
0.0383 USD |
86,946,263.0000 SPK |
0.0386 USD |
0.0381 USD |
0.0410 USD |
0.0383 USD |
| 2025-06-26 |
0.0386 USD |
42,937,767.4000 SPK |
0.0378 USD |
0.0352 USD |
0.0395 USD |
0.0386 USD |
| 2025-06-25 |
0.0375 USD |
62,327,289.0000 SPK |
0.0410 USD |
0.0364 USD |
0.0417 USD |
0.0375 USD |
| 2025-06-24 |
0.0413 USD |
51,782,619.4000 SPK |
0.0498 USD |
0.0411 USD |
0.0499 USD |
0.0413 USD |
| 2025-06-23 |
0.0495 USD |
76,270,044.9000 SPK |
0.0410 USD |
0.0408 USD |
0.0520 USD |
0.0495 USD |
| 2025-06-22 |
0.0416 USD |
38,653,996.4000 SPK |
0.0441 USD |
0.0398 USD |
0.0444 USD |
0.0416 USD |
| 2025-06-21 |
0.0438 USD |
32,789,687.9000 SPK |
0.0407 USD |
0.0389 USD |
0.0445 USD |
0.0438 USD |
| 2025-06-20 |
0.0415 USD |
50,610,765.9000 SPK |
0.0426 USD |
0.0406 USD |
0.0466 USD |
0.0415 USD |
| 2025-06-19 |
0.0427 USD |
47,951,386.2000 SPK |
0.0500 USD |
0.0414 USD |
0.0501 USD |
0.0427 USD |
| 2025-06-18 |
0.0492 USD |
76,535,002.5000 SPK |
0.0588 USD |
0.0470 USD |
0.0625 USD |
0.0492 USD |
| 2025-06-17 |
0.0582 USD |
39,260,902.6000 SPK |
0.0560 USD |
0.0540 USD |
0.0668 USD |
0.0582 USD |