Crypto exchange Coinbase Pro

Market Solana (SOL) / INR

Identifier on Coinbase Pro: SOL-INR
12
Date Price Volume Open Low High Close
2026-07-05 7,914.9400 INR 27.3960 SOL 7,904.0000 INR 7,865.0400 INR 8,065.9600 INR 7,914.9400 INR
2026-07-04 8,140.2900 INR 9.4020 SOL 8,201.7900 INR 8,016.0900 INR 8,361.1100 INR 8,140.2900 INR
2026-07-03 8,060.9200 INR 17.0740 SOL 8,040.1700 INR 7,967.4600 INR 8,288.9000 INR 8,060.9200 INR
2026-07-02 8,169.3500 INR 18.2980 SOL 7,890.1900 INR 7,848.6200 INR 8,420.2500 INR 8,169.3500 INR
2026-07-01 7,948.8800 INR 10.9780 SOL 7,601.5200 INR 7,485.3900 INR 7,948.8800 INR 7,948.8800 INR
2026-06-30 7,471.3900 INR 14.3190 SOL 7,686.2200 INR 7,361.2200 INR 7,686.2200 INR 7,471.3900 INR
2026-06-29 7,781.9000 INR 18.3110 SOL 7,422.5400 INR 7,386.7200 INR 7,781.9000 INR 7,781.9000 INR
2026-06-28 7,339.9700 INR 44.9510 SOL 7,279.7800 INR 7,216.6300 INR 7,448.7900 INR 7,339.9700 INR
2026-06-27 7,325.5400 INR 5.2080 SOL 7,360.0000 INR 7,289.7600 INR 7,550.2400 INR 7,325.5400 INR
2026-06-26 7,500.7000 INR 24.2580 SOL 6,823.1300 INR 6,823.1300 INR 7,582.5400 INR 7,500.7000 INR
2026-06-25 6,997.0800 INR 20.2160 SOL 7,003.2200 INR 6,629.5300 INR 7,215.8000 INR 6,997.0800 INR
2026-06-24 6,979.9300 INR 22.2870 SOL 7,051.7200 INR 6,695.4700 INR 7,179.7600 INR 6,979.9300 INR
2026-06-23 7,154.7000 INR 9.8930 SOL 7,178.1200 INR 6,957.0800 INR 7,259.2700 INR 7,154.7000 INR
2026-06-22 7,384.8300 INR 19.5640 SOL 7,490.9100 INR 7,309.7400 INR 7,624.6400 INR 7,384.8300 INR
2026-06-21 7,478.2900 INR 21.6870 SOL 7,397.0400 INR 7,302.7100 INR 7,566.2200 INR 7,478.2900 INR
2026-06-20 7,277.6700 INR 13.6920 SOL 7,383.2400 INR 7,242.6300 INR 7,383.2400 INR 7,277.6700 INR
2026-06-19 6,999.7000 INR 15.5430 SOL 6,916.1900 INR 6,858.0600 INR 7,085.7200 INR 6,999.7000 INR
2026-06-18 6,955.8400 INR 18.0940 SOL 7,258.1700 INR 6,907.0900 INR 7,267.1500 INR 6,955.8400 INR
2026-06-17 7,111.6600 INR 5.8110 SOL 7,414.1200 INR 7,111.6600 INR 7,443.8000 INR 7,111.6600 INR
2026-06-16 7,459.2200 INR 80.9250 SOL 7,445.7700 INR 7,309.8800 INR 7,653.9000 INR 7,459.2200 INR
2026-06-15 7,470.6400 INR 4.1170 SOL 7,097.0900 INR 7,097.0900 INR 7,483.5200 INR 7,470.6400 INR
2026-06-14 6,803.2000 INR 0.2160 SOL 6,815.0200 INR 6,760.9700 INR 6,884.9900 INR 6,803.2000 INR
2026-06-13 6,918.9000 INR 1.0770 SOL 6,758.5400 INR 6,658.8800 INR 6,941.9300 INR 6,918.9000 INR
2026-06-12 6,837.6500 INR 0.0310 SOL 6,763.7800 INR 6,763.7800 INR 6,837.6500 INR 6,837.6500 INR
2026-06-11 6,768.3500 INR 1.6080 SOL 6,561.5000 INR 6,561.5000 INR 6,768.3500 INR 6,768.3500 INR
2026-06-10 6,494.5500 INR 1.9980 SOL 6,653.5700 INR 6,485.1500 INR 6,653.5700 INR 6,494.5500 INR
2026-06-09 6,548.0700 INR 7.6620 SOL 6,884.0300 INR 6,445.4500 INR 6,893.9300 INR 6,548.0700 INR
2026-06-08 6,721.3300 INR 2.2160 SOL 6,713.1000 INR 6,645.7000 INR 6,907.3800 INR 6,721.3300 INR
2026-06-07 6,771.7100 INR 3.2940 SOL 6,539.9400 INR 6,524.8300 INR 6,802.9000 INR 6,771.7100 INR
2026-06-06 6,386.9900 INR 1.6210 SOL 6,450.0300 INR 6,252.2800 INR 6,535.9800 INR 6,386.9900 INR
2026-06-03 7,502.8300 INR 0.2030 SOL 7,464.3500 INR 7,365.4100 INR 7,502.8300 INR 7,502.8300 INR
12