Crypto exchange Coinbase Pro
Market Solana (SOL) / INR
Identifier on Coinbase Pro: SOL-INR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-08-24 | 9,438.3300 INR | 4.0300 SOL | 9,300.0000 INR | 9,177.4600 INR | 9,673.8200 INR | 9,438.3300 INR |
| 2026-08-23 | 9,300.0000 INR | 11.1050 SOL | 9,460.0500 INR | 9,251.1000 INR | 9,495.1900 INR | 9,300.0000 INR |
| 2026-08-22 | 9,396.9200 INR | 11.4620 SOL | 9,270.2800 INR | 9,000.0000 INR | 9,958.8400 INR | 9,396.9200 INR |
| 2026-08-21 | 9,162.6900 INR | 7.7270 SOL | 8,710.5100 INR | 8,696.1400 INR | 9,164.7000 INR | 9,162.6900 INR |
| 2026-08-20 | 8,634.5300 INR | 45.3150 SOL | 8,209.2100 INR | 8,106.4500 INR | 8,721.7700 INR | 8,634.5300 INR |
| 2026-08-19 | 7,499.2600 INR | 11.7520 SOL | 7,500.0000 INR | 7,499.2600 INR | 7,500.0000 INR | 7,499.2600 INR |
| 2026-08-18 | 7,500.0000 INR | 3.0270 SOL | 7,558.5200 INR | 7,464.3800 INR | 7,563.7500 INR | 7,500.0000 INR |
| 2026-08-17 | 7,447.3900 INR | 6.4670 SOL | 7,486.4300 INR | 7,372.9000 INR | 7,573.6500 INR | 7,447.3900 INR |
| 2026-08-16 | 7,518.6800 INR | 4.5730 SOL | 7,428.1100 INR | 7,390.3800 INR | 7,538.6600 INR | 7,518.6800 INR |
| 2026-08-15 | 7,534.5600 INR | 28.8860 SOL | 7,453.5100 INR | 7,378.6000 INR | 7,541.3700 INR | 7,534.5600 INR |
| 2026-08-14 | 7,344.3300 INR | 17.4630 SOL | 7,524.5200 INR | 7,344.3300 INR | 7,537.4700 INR | 7,344.3300 INR |
| 2026-08-13 | 7,506.1300 INR | 5.7650 SOL | 7,474.2100 INR | 7,459.3200 INR | 7,653.4800 INR | 7,506.1300 INR |
| 2026-08-12 | 7,626.5300 INR | 7.7860 SOL | 7,644.6400 INR | 7,450.0000 INR | 7,698.6200 INR | 7,626.5300 INR |
| 2026-08-11 | 7,457.8700 INR | 9.9710 SOL | 7,488.8000 INR | 7,393.6100 INR | 7,622.9000 INR | 7,457.8700 INR |
| 2026-08-10 | 7,632.0700 INR | 17.2480 SOL | 7,657.5000 INR | 7,500.8900 INR | 7,716.5000 INR | 7,632.0700 INR |
| 2026-08-09 | 7,627.0400 INR | 5.7860 SOL | 7,600.0000 INR | 7,506.6700 INR | 7,737.0400 INR | 7,627.0400 INR |
| 2026-08-08 | 7,536.2700 INR | 19.1560 SOL | 7,357.6700 INR | 7,351.3600 INR | 7,565.6700 INR | 7,536.2700 INR |
| 2026-08-07 | 7,210.7200 INR | 3.3550 SOL | 7,271.6800 INR | 7,163.8600 INR | 7,378.7500 INR | 7,210.7200 INR |
| 2026-08-06 | 7,192.0200 INR | 20.1130 SOL | 7,283.0000 INR | 7,192.0200 INR | 7,439.9900 INR | 7,192.0200 INR |
| 2026-08-05 | 7,348.0600 INR | 3.4660 SOL | 7,277.2700 INR | 7,277.2700 INR | 7,456.3200 INR | 7,348.0600 INR |
| 2026-08-04 | 7,330.4100 INR | 52.9100 SOL | 7,429.6100 INR | 7,258.9900 INR | 7,478.3600 INR | 7,330.4100 INR |
| 2026-08-03 | 7,386.8600 INR | 15.2680 SOL | 7,210.3800 INR | 7,162.0400 INR | 7,436.5100 INR | 7,386.8600 INR |
| 2026-08-02 | 7,352.1700 INR | 29.9180 SOL | 7,114.9800 INR | 7,114.9800 INR | 7,418.9400 INR | 7,352.1700 INR |
| 2026-08-01 | 7,218.6400 INR | 22.3460 SOL | 7,202.4900 INR | 7,035.5300 INR | 7,355.2300 INR | 7,218.6400 INR |
| 2026-07-31 | 7,366.6500 INR | 19.9820 SOL | 7,361.9300 INR | 7,198.0100 INR | 7,471.8600 INR | 7,366.6500 INR |
| 2026-07-30 | 7,385.8700 INR | 11.1220 SOL | 7,305.8200 INR | 7,240.2800 INR | 7,528.9900 INR | 7,385.8700 INR |
| 2026-07-29 | 7,325.0100 INR | 24.2260 SOL | 7,312.6000 INR | 7,224.6500 INR | 7,482.4100 INR | 7,325.0100 INR |
| 2026-07-28 | 7,534.0600 INR | 7.1660 SOL | 7,423.7100 INR | 7,292.7400 INR | 7,534.0600 INR | 7,534.0600 INR |
| 2026-07-27 | 7,678.4800 INR | 3.8230 SOL | 7,691.7700 INR | 7,487.7500 INR | 7,754.4200 INR | 7,678.4800 INR |
| 2026-07-26 | 7,583.9700 INR | 28.1930 SOL | 7,528.2000 INR | 7,397.9300 INR | 7,583.9700 INR | 7,583.9700 INR |
| 2026-07-25 | 7,398.8200 INR | 6.6020 SOL | 7,477.5700 INR | 7,337.5200 INR | 7,525.8000 INR | 7,398.8200 INR |
| 2026-07-24 | 7,350.7300 INR | 12.9200 SOL | 7,535.9700 INR | 7,350.7300 INR | 7,655.0500 INR | 7,350.7300 INR |
| 2026-07-23 | 7,531.9300 INR | 42.0720 SOL | 7,792.9800 INR | 7,513.2700 INR | 7,847.3600 INR | 7,531.9300 INR |
| 2026-07-22 | 7,698.6500 INR | 15.2660 SOL | 7,720.5700 INR | 7,631.9900 INR | 7,884.0900 INR | 7,698.6500 INR |
| 2026-07-21 | 7,708.5700 INR | 49.0810 SOL | 7,810.0500 INR | 7,680.7200 INR | 7,876.9900 INR | 7,708.5700 INR |
| 2026-07-20 | 7,612.8000 INR | 13.5090 SOL | 7,522.1800 INR | 7,438.2800 INR | 7,767.5200 INR | 7,612.8000 INR |
| 2026-07-19 | 7,489.2800 INR | 2.9100 SOL | 7,644.7600 INR | 7,466.8400 INR | 7,644.7600 INR | 7,489.2800 INR |
| 2026-07-18 | 7,543.9000 INR | 7.2730 SOL | 7,464.7300 INR | 7,313.7300 INR | 7,543.9000 INR | 7,543.9000 INR |
| 2026-07-17 | 7,493.4700 INR | 28.7770 SOL | 7,555.6500 INR | 7,219.6200 INR | 7,555.6500 INR | 7,493.4700 INR |
| 2026-07-16 | 7,565.0200 INR | 50.7620 SOL | 7,614.8700 INR | 7,458.8600 INR | 7,729.9900 INR | 7,565.0200 INR |
| 2026-07-15 | 7,775.2900 INR | 45.3600 SOL | 7,736.7300 INR | 7,633.9400 INR | 7,842.5200 INR | 7,775.2900 INR |
| 2026-07-14 | 7,729.2700 INR | 52.9920 SOL | 7,331.0000 INR | 7,331.0000 INR | 7,786.4100 INR | 7,729.2700 INR |
| 2026-07-13 | 7,367.8100 INR | 20.8200 SOL | 7,503.2000 INR | 7,316.0400 INR | 7,600.3300 INR | 7,367.8100 INR |
| 2026-07-12 | 7,625.7800 INR | 8.7420 SOL | 7,568.0000 INR | 7,467.8000 INR | 7,724.7300 INR | 7,625.7800 INR |
| 2026-07-11 | 7,562.3300 INR | 4.8900 SOL | 7,592.6000 INR | 7,506.2900 INR | 7,770.8100 INR | 7,562.3300 INR |
| 2026-07-10 | 7,539.0700 INR | 9.2150 SOL | 7,587.2500 INR | 7,539.0700 INR | 7,905.3500 INR | 7,539.0700 INR |
| 2026-07-09 | 7,715.7800 INR | 10.7700 SOL | 7,637.1100 INR | 7,566.2300 INR | 7,796.9800 INR | 7,715.7800 INR |
| 2026-07-08 | 7,572.0800 INR | 230.0950 SOL | 8,014.2100 INR | 7,564.6800 INR | 8,014.2100 INR | 7,572.0800 INR |
| 2026-07-07 | 8,194.3700 INR | 29.4540 SOL | 8,052.4400 INR | 7,904.1900 INR | 8,204.1500 INR | 8,194.3700 INR |
| 2026-07-06 | 8,052.4400 INR | 15.4360 SOL | 7,946.7900 INR | 7,827.2200 INR | 8,132.1600 INR | 8,052.4400 INR |
12