Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0031 BTC |
278,355.8660 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-09-19 |
0.0032 BTC |
102,788.7090 SOL |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-09-18 |
0.0035 BTC |
197,251.7070 SOL |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-17 |
0.0031 BTC |
291,338.0190 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0032 BTC |
136,179.9960 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-15 |
0.0033 BTC |
289,579.1150 SOL |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-14 |
0.0033 BTC |
369,782.7910 SOL |
0.0038 BTC |
0.0031 BTC |
0.0038 BTC |
0.0033 BTC |
| 2021-09-13 |
0.0037 BTC |
238,060.0050 SOL |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-09-12 |
0.0038 BTC |
104,704.5120 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-11 |
0.0039 BTC |
200,460.4660 SOL |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-09-10 |
0.0040 BTC |
238,777.8710 SOL |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-09-09 |
0.0040 BTC |
527,129.1540 SOL |
0.0041 BTC |
0.0039 BTC |
0.0047 BTC |
0.0040 BTC |
| 2021-09-08 |
0.0041 BTC |
403,754.8340 SOL |
0.0037 BTC |
0.0033 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-09-07 |
0.0037 BTC |
592,884.4330 SOL |
0.0031 BTC |
0.0030 BTC |
0.0043 BTC |
0.0037 BTC |
| 2021-09-06 |
0.0031 BTC |
203,273.1440 SOL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-05 |
0.0028 BTC |
113,243.6320 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-04 |
0.0028 BTC |
184,480.3150 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0029 BTC |
316,927.4580 SOL |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0026 BTC |
301,012.6500 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0023 BTC |
231,372.1020 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0023 BTC |
527,970.5670 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-08-30 |
0.0023 BTC |
407,398.4630 SOL |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0019 BTC |
97,204.7390 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0020 BTC |
189,196.5120 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0018 BTC |
240,576.8240 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
237,161.7500 SOL |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0015 BTC |
190,852.8280 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
158,258.0290 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
101,780.2330 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
67,510.9820 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0015 BTC |
120,725.4790 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0016 BTC |
111,623.7550 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
146,758.2510 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0017 BTC |
343,551.6160 SOL |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-08-17 |
0.0015 BTC |
305,511.3670 SOL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-16 |
0.0014 BTC |
310,120.6390 SOL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0011 BTC |
113,160.2070 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
12,827.0060 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
40,528.9640 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
33,330.6890 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
50,957.7850 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
36,846.3120 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0008 BTC |
21,117.2230 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
20,074.2350 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
27,865.2680 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
27,055.7350 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
47,425.7440 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0009 BTC |
25,429.9700 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-03 |
0.0009 BTC |
30,087.9650 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0008 BTC |
35,546.7670 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |