Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0036 BTC |
59,865.8440 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-19 |
0.0037 BTC |
112,175.9700 SOL |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-18 |
0.0034 BTC |
114,056.0290 SOL |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-11-17 |
0.0036 BTC |
96,097.0680 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-16 |
0.0037 BTC |
109,702.5690 SOL |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-15 |
0.0037 BTC |
84,536.2780 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-14 |
0.0037 BTC |
48,107.7300 SOL |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-13 |
0.0037 BTC |
68,748.4730 SOL |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-11-12 |
0.0036 BTC |
101,923.3770 SOL |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-11 |
0.0036 BTC |
83,425.0180 SOL |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0036 BTC |
107,423.3040 SOL |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-11-09 |
0.0036 BTC |
91,908.7160 SOL |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-08 |
0.0037 BTC |
155,678.7490 SOL |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-07 |
0.0040 BTC |
81,079.2850 SOL |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-06 |
0.0042 BTC |
136,795.2250 SOL |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0039 BTC |
96,360.7930 SOL |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-04 |
0.0041 BTC |
131,980.6500 SOL |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-03 |
0.0039 BTC |
203,321.8750 SOL |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-02 |
0.0034 BTC |
96,477.6680 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-11-01 |
0.0033 BTC |
107,303.0140 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-31 |
0.0033 BTC |
92,213.7020 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-30 |
0.0031 BTC |
57,541.4490 SOL |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0032 BTC |
82,851.4530 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0032 BTC |
98,078.2740 SOL |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-27 |
0.0032 BTC |
153,159.6780 SOL |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-26 |
0.0033 BTC |
126,803.5180 SOL |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0034 BTC |
228,686.4740 SOL |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-10-24 |
0.0033 BTC |
174,979.2150 SOL |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
145,948.1710 SOL |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
400,937.3770 SOL |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
394,470.6180 SOL |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-20 |
0.0026 BTC |
231,353.4670 SOL |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-19 |
0.0024 BTC |
133,248.3730 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-10-18 |
0.0025 BTC |
83,982.8750 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-17 |
0.0026 BTC |
119,172.9270 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-16 |
0.0026 BTC |
128,746.7880 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-15 |
0.0026 BTC |
267,227.4960 SOL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-14 |
0.0026 BTC |
171,517.2670 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-13 |
0.0026 BTC |
131,868.7190 SOL |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-10-12 |
0.0027 BTC |
228,881.3620 SOL |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-11 |
0.0025 BTC |
218,571.6120 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-10 |
0.0027 BTC |
109,371.9570 SOL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-09 |
0.0029 BTC |
87,851.8840 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-08 |
0.0029 BTC |
164,893.6670 SOL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-07 |
0.0029 BTC |
138,262.2240 SOL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-10-06 |
0.0028 BTC |
212,134.0510 SOL |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-10-05 |
0.0032 BTC |
165,553.4420 SOL |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-10-04 |
0.0034 BTC |
103,218.6090 SOL |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0036 BTC |
103,068.7850 SOL |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
122,406.4160 SOL |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |