Crypto exchange Coinbase Pro

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Coinbase Pro: SOL-BTC
Date Price Volume Open Low High Close
2021-12-02 0.0040 BTC 23,433.3970 SOL 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2021-12-01 0.0040 BTC 114,723.8200 SOL 0.0037 BTC 0.0037 BTC 0.0040 BTC 0.0040 BTC
2021-11-30 0.0037 BTC 90,314.9750 SOL 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-11-29 0.0035 BTC 74,666.8950 SOL 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2021-11-28 0.0035 BTC 88,154.0700 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2021-11-27 0.0035 BTC 50,764.5630 SOL 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2021-11-26 0.0036 BTC 100,867.5170 SOL 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-11-25 0.0036 BTC 72,247.8330 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-24 0.0036 BTC 105,246.3750 SOL 0.0039 BTC 0.0035 BTC 0.0039 BTC 0.0036 BTC
2021-11-23 0.0039 BTC 62,408.5960 SOL 0.0038 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2021-11-22 0.0038 BTC 83,539.4990 SOL 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-11-21 0.0040 BTC 73,145.6950 SOL 0.0036 BTC 0.0036 BTC 0.0040 BTC 0.0040 BTC
2021-11-20 0.0036 BTC 59,865.8440 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-19 0.0037 BTC 112,175.9700 SOL 0.0034 BTC 0.0034 BTC 0.0038 BTC 0.0037 BTC
2021-11-18 0.0034 BTC 114,056.0290 SOL 0.0036 BTC 0.0033 BTC 0.0037 BTC 0.0034 BTC
2021-11-17 0.0036 BTC 96,097.0680 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-16 0.0037 BTC 109,702.5690 SOL 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-15 0.0037 BTC 84,536.2780 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-14 0.0037 BTC 48,107.7300 SOL 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2021-11-13 0.0037 BTC 68,748.4730 SOL 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2021-11-12 0.0036 BTC 101,923.3770 SOL 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2021-11-11 0.0036 BTC 83,425.0180 SOL 0.0036 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2021-11-10 0.0036 BTC 107,423.3040 SOL 0.0036 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-11-09 0.0036 BTC 91,908.7160 SOL 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2021-11-08 0.0037 BTC 155,678.7490 SOL 0.0039 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2021-11-07 0.0040 BTC 81,079.2850 SOL 0.0042 BTC 0.0039 BTC 0.0042 BTC 0.0040 BTC
2021-11-06 0.0042 BTC 136,795.2250 SOL 0.0039 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2021-11-05 0.0039 BTC 96,360.7930 SOL 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-11-04 0.0041 BTC 131,980.6500 SOL 0.0039 BTC 0.0038 BTC 0.0041 BTC 0.0041 BTC
2021-11-03 0.0039 BTC 203,321.8750 SOL 0.0035 BTC 0.0034 BTC 0.0039 BTC 0.0039 BTC
2021-11-02 0.0034 BTC 96,477.6680 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-11-01 0.0033 BTC 107,303.0140 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-31 0.0033 BTC 92,213.7020 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-10-30 0.0031 BTC 57,541.4490 SOL 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2021-10-29 0.0032 BTC 82,851.4530 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-28 0.0032 BTC 98,078.2740 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC
2021-10-27 0.0032 BTC 153,159.6780 SOL 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-10-26 0.0033 BTC 126,803.5180 SOL 0.0033 BTC 0.0033 BTC 0.0034 BTC 0.0033 BTC
2021-10-25 0.0034 BTC 228,686.4740 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0034 BTC
2021-10-24 0.0033 BTC 174,979.2150 SOL 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2021-10-23 0.0032 BTC 145,948.1710 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-22 0.0032 BTC 400,937.3770 SOL 0.0031 BTC 0.0030 BTC 0.0035 BTC 0.0032 BTC
2021-10-21 0.0031 BTC 394,470.6180 SOL 0.0027 BTC 0.0027 BTC 0.0031 BTC 0.0031 BTC
2021-10-20 0.0026 BTC 231,353.4670 SOL 0.0024 BTC 0.0024 BTC 0.0027 BTC 0.0026 BTC
2021-10-19 0.0024 BTC 133,248.3730 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-10-18 0.0025 BTC 83,982.8750 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-10-17 0.0026 BTC 119,172.9270 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-10-16 0.0026 BTC 128,746.7880 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-10-15 0.0026 BTC 267,227.4960 SOL 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-14 0.0026 BTC 171,517.2670 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC