Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0023 BTC |
2,933.4040 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-10 |
0.0024 BTC |
2,389.2890 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-09 |
0.0023 BTC |
5,492.3180 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-08 |
0.0024 BTC |
3,398.6470 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-07 |
0.0024 BTC |
2,426.3090 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-06 |
0.0023 BTC |
15,515.4770 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-05 |
0.0023 BTC |
21,804.3750 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-04 |
0.0023 BTC |
17,728.8170 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-03 |
0.0022 BTC |
6,525.5170 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-09-02 |
0.0023 BTC |
16,776.5170 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-09-01 |
0.0023 BTC |
6,823.6390 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-31 |
0.0023 BTC |
1,076.3650 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-08-30 |
0.0023 BTC |
17,252.6310 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-29 |
0.0024 BTC |
6,620.1680 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-28 |
0.0024 BTC |
7,032.1700 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-27 |
0.0025 BTC |
9,169.4870 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-26 |
0.0025 BTC |
6,302.8230 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-25 |
0.0025 BTC |
16,848.8780 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-24 |
0.0025 BTC |
68,127.6500 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-23 |
0.0024 BTC |
6,111.4410 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-22 |
0.0024 BTC |
7,912.1340 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-21 |
0.0023 BTC |
6,996.2900 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-08-20 |
0.0024 BTC |
13,221.5520 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-19 |
0.0024 BTC |
5,325.8310 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-18 |
0.0024 BTC |
5,091.3210 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-17 |
0.0024 BTC |
4,736.6590 SOL |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-16 |
0.0024 BTC |
10,158.3720 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-15 |
0.0025 BTC |
23,980.0700 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-14 |
0.0024 BTC |
11,005.4340 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-13 |
0.0024 BTC |
6,958.7830 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-12 |
0.0025 BTC |
16,974.9580 SOL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-11 |
0.0024 BTC |
11,006.4980 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-08-10 |
0.0025 BTC |
5,467.7550 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-09 |
0.0026 BTC |
17,244.6130 SOL |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-08 |
0.0026 BTC |
43,025.9590 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-07 |
0.0026 BTC |
23,254.9160 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-06 |
0.0026 BTC |
28,022.4210 SOL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-05 |
0.0024 BTC |
100,305.9640 SOL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-08-04 |
0.0024 BTC |
34,850.2660 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-08-03 |
0.0023 BTC |
27,974.2900 SOL |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-08-02 |
0.0025 BTC |
66,064.3410 SOL |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-01 |
0.0026 BTC |
27,469.2130 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-31 |
0.0027 BTC |
17,781.4560 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-30 |
0.0027 BTC |
10,524.6070 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-29 |
0.0027 BTC |
16,344.8740 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-28 |
0.0027 BTC |
4,873.7770 SOL |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-27 |
0.0027 BTC |
21,308.7170 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-07-26 |
0.0027 BTC |
16,888.9990 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-07-25 |
0.0026 BTC |
15,421.6920 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-07-24 |
0.0027 BTC |
11,187.3790 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |