Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0022 BTC |
1,867.6200 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-25 |
0.0023 BTC |
4,408.5930 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-24 |
0.0023 BTC |
2,547.5540 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-23 |
0.0024 BTC |
6,512.0110 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-04-22 |
0.0024 BTC |
10,218.4210 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-04-21 |
0.0023 BTC |
10,127.2900 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-20 |
0.0023 BTC |
7,215.3880 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-19 |
0.0022 BTC |
24,190.1690 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-18 |
0.0022 BTC |
12,109.7900 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-17 |
0.0022 BTC |
26,653.4520 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-04-16 |
0.0021 BTC |
20,370.4400 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-04-15 |
0.0022 BTC |
31,105.4280 SOL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-04-14 |
0.0023 BTC |
74,927.3950 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-04-13 |
0.0021 BTC |
87,442.5960 SOL |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-04-12 |
0.0023 BTC |
44,242.9830 SOL |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-04-11 |
0.0025 BTC |
15,718.7140 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-10 |
0.0025 BTC |
34,616.4090 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-04-09 |
0.0025 BTC |
30,958.2170 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-08 |
0.0025 BTC |
48,042.4270 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-04-07 |
0.0026 BTC |
15,997.7450 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-06 |
0.0026 BTC |
5,241.8450 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-04-05 |
0.0026 BTC |
23,057.0180 SOL |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-04-04 |
0.0027 BTC |
10,371.7730 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-04-03 |
0.0028 BTC |
21,525.3010 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-04-02 |
0.0028 BTC |
16,667.2250 SOL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-04-01 |
0.0028 BTC |
22,906.5720 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-31 |
0.0028 BTC |
8,920.9900 SOL |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-30 |
0.0028 BTC |
14,262.6460 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-29 |
0.0028 BTC |
20,680.0900 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-28 |
0.0027 BTC |
18,022.6460 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-27 |
0.0027 BTC |
23,032.4860 SOL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-03-26 |
0.0027 BTC |
11,692.0100 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-25 |
0.0027 BTC |
14,078.8390 SOL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-24 |
0.0027 BTC |
16,376.0280 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-23 |
0.0027 BTC |
21,993.0610 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-22 |
0.0027 BTC |
20,334.1120 SOL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-03-21 |
0.0027 BTC |
43,001.4020 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-20 |
0.0028 BTC |
68,652.2060 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-03-19 |
0.0028 BTC |
66,845.0220 SOL |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-03-18 |
0.0029 BTC |
58,641.4500 SOL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2024-03-17 |
0.0029 BTC |
45,002.5000 SOL |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-03-16 |
0.0027 BTC |
69,695.2310 SOL |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2024-03-15 |
0.0026 BTC |
89,096.0060 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-03-14 |
0.0024 BTC |
78,493.0830 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-03-13 |
0.0022 BTC |
35,886.3020 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-03-12 |
0.0021 BTC |
37,943.8590 SOL |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0021 BTC |
37,799.6140 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-10 |
0.0021 BTC |
13,460.5950 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
11,220.6610 SOL |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0021 BTC |
33,111.0060 SOL |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |