Crypto exchange Coinbase Pro

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Coinbase Pro: SOL-BTC
123...1920
Date Price Volume Open Low High Close
2024-03-05 0.0019 BTC 4,666.3000 SOL 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2024-03-04 0.0019 BTC 45,636.4700 SOL 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2024-03-03 0.0021 BTC 19,223.2490 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-03-02 0.0021 BTC 16,479.6040 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-03-01 0.0021 BTC 42,175.6020 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-02-29 0.0020 BTC 58,921.8620 SOL 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2024-02-28 0.0019 BTC 38,580.3030 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2024-02-27 0.0019 BTC 28,265.3040 SOL 0.0020 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2024-02-26 0.0020 BTC 20,901.9030 SOL 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-02-25 0.0020 BTC 5,485.5590 SOL 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2024-02-24 0.0020 BTC 10,281.9050 SOL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-02-23 0.0020 BTC 10,249.8640 SOL 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2024-02-22 0.0020 BTC 7,615.8560 SOL 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-02-21 0.0020 BTC 20,837.6020 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2024-02-20 0.0021 BTC 23,191.1120 SOL 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2024-02-19 0.0022 BTC 15,236.7810 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-02-18 0.0022 BTC 8,866.7420 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-02-17 0.0021 BTC 8,461.1820 SOL 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2024-02-16 0.0021 BTC 20,313.1580 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-02-15 0.0022 BTC 32,241.3560 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-02-14 0.0023 BTC 14,358.4050 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-02-13 0.0023 BTC 23,991.8790 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-02-12 0.0022 BTC 24,499.5970 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-02-11 0.0022 BTC 13,885.5590 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-02-10 0.0023 BTC 18,608.2220 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-02-09 0.0023 BTC 28,533.1910 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-02-08 0.0023 BTC 25,671.6200 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-02-07 0.0023 BTC 13,668.4820 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-02-06 0.0023 BTC 14,625.6830 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-02-05 0.0022 BTC 7,854.0610 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-02-04 0.0022 BTC 4,742.3270 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-02-03 0.0023 BTC 11,266.6480 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-02-02 0.0023 BTC 24,886.4530 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-02-01 0.0023 BTC 25,150.0020 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-01-31 0.0023 BTC 26,024.7480 SOL 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-01-30 0.0024 BTC 30,937.1580 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-01-29 0.0024 BTC 16,707.6000 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-01-28 0.0023 BTC 20,031.6750 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-01-27 0.0022 BTC 12,963.5200 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-01-26 0.0022 BTC 16,847.7640 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-01-25 0.0022 BTC 12,983.7000 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-01-24 0.0022 BTC 11,724.2080 SOL 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2024-01-23 0.0021 BTC 26,853.0840 SOL 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2024-01-22 0.0021 BTC 21,373.5280 SOL 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2024-01-21 0.0022 BTC 4,572.3700 SOL 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2024-01-20 0.0022 BTC 6,293.2620 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-01-19 0.0022 BTC 17,367.4950 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2024-01-18 0.0023 BTC 26,840.7790 SOL 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2024-01-17 0.0024 BTC 33,315.9220 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-01-16 0.0023 BTC 11,936.6500 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
123...1920