Crypto exchange Coinbase Pro

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Coinbase Pro: SOL-BTC
Date Price Volume Open Low High Close
2022-08-17 0.0018 BTC 5,368.3010 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-08-16 0.0018 BTC 18,210.3140 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-08-15 0.0018 BTC 19,235.6830 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-08-14 0.0019 BTC 18,190.9620 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-08-13 0.0019 BTC 35,732.0240 SOL 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2022-08-12 0.0019 BTC 32,120.4550 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-08-11 0.0018 BTC 59,989.9570 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-10 0.0018 BTC 26,762.8420 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-09 0.0017 BTC 16,886.0280 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-08 0.0018 BTC 43,304.7150 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-08-07 0.0018 BTC 11,301.5820 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-06 0.0017 BTC 9,269.4940 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-05 0.0017 BTC 44,095.9200 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-08-04 0.0017 BTC 44,091.7600 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-08-03 0.0017 BTC 141,284.8310 SOL 0.0017 BTC 0.0016 BTC 0.0018 BTC 0.0017 BTC
2022-08-02 0.0018 BTC 25,209.6630 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-08-01 0.0018 BTC 32,685.4600 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-07-31 0.0018 BTC 23,700.7680 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-07-30 0.0019 BTC 25,017.7330 SOL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2022-07-29 0.0018 BTC 45,831.0030 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-28 0.0018 BTC 42,865.0720 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-27 0.0017 BTC 42,349.5650 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-07-26 0.0017 BTC 31,440.6030 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-07-25 0.0017 BTC 57,207.2680 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-07-24 0.0018 BTC 16,512.5960 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-07-23 0.0018 BTC 27,682.0860 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-22 0.0018 BTC 44,026.7340 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-07-21 0.0019 BTC 59,461.5190 SOL 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0019 BTC
2022-07-20 0.0018 BTC 54,156.7960 SOL 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0018 BTC
2022-07-19 0.0019 BTC 73,036.0560 SOL 0.0019 BTC 0.0019 BTC 0.0021 BTC 0.0019 BTC
2022-07-18 0.0019 BTC 45,215.3470 SOL 0.0019 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2022-07-17 0.0019 BTC 21,567.1820 SOL 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-07-16 0.0019 BTC 47,745.9710 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2022-07-15 0.0018 BTC 32,774.3800 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-07-14 0.0018 BTC 52,613.5110 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-13 0.0017 BTC 35,078.0860 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-07-12 0.0017 BTC 38,084.6730 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-07-11 0.0017 BTC 24,346.0330 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-07-10 0.0018 BTC 15,476.2850 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-09 0.0018 BTC 15,396.0880 SOL 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2022-07-08 0.0018 BTC 30,894.6170 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-07 0.0018 BTC 38,104.7620 SOL 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2022-07-06 0.0018 BTC 24,931.6960 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-05 0.0018 BTC 44,498.8200 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-04 0.0018 BTC 28,902.8750 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2022-07-03 0.0017 BTC 8,995.0690 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-07-02 0.0017 BTC 9,484.3880 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2022-07-01 0.0017 BTC 35,108.6670 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2022-06-30 0.0017 BTC 30,739.8740 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2022-06-29 0.0017 BTC 30,039.5500 SOL 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC