Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
1.8490 USD |
245,480.6440 SNX |
1.9250 USD |
1.8400 USD |
1.9310 USD |
1.8490 USD |
| 2023-10-11 |
1.9240 USD |
76,640.8450 SNX |
1.9270 USD |
1.8800 USD |
1.9440 USD |
1.9240 USD |
| 2023-10-10 |
1.9250 USD |
290,391.7980 SNX |
1.9280 USD |
1.8900 USD |
1.9670 USD |
1.9250 USD |
| 2023-10-09 |
1.9280 USD |
307,484.8400 SNX |
2.0200 USD |
1.8750 USD |
2.0240 USD |
1.9280 USD |
| 2023-10-08 |
2.0240 USD |
48,238.6120 SNX |
2.0120 USD |
1.9800 USD |
2.0300 USD |
2.0240 USD |
| 2023-10-07 |
2.0060 USD |
61,178.7720 SNX |
2.0300 USD |
1.9960 USD |
2.0390 USD |
2.0060 USD |
| 2023-10-06 |
2.0360 USD |
228,560.9870 SNX |
1.9790 USD |
1.9670 USD |
2.0610 USD |
2.0360 USD |
| 2023-10-05 |
1.9870 USD |
121,221.6750 SNX |
2.0450 USD |
1.9720 USD |
2.0510 USD |
1.9870 USD |
| 2023-10-04 |
2.0460 USD |
228,268.3630 SNX |
2.0280 USD |
1.9650 USD |
2.0510 USD |
2.0460 USD |
| 2023-10-03 |
2.0350 USD |
290,368.8060 SNX |
2.0660 USD |
2.0290 USD |
2.1160 USD |
2.0350 USD |
| 2023-10-02 |
2.0610 USD |
344,813.1750 SNX |
2.1720 USD |
2.0470 USD |
2.1770 USD |
2.0610 USD |
| 2023-10-01 |
2.1690 USD |
207,188.3440 SNX |
2.0790 USD |
2.0790 USD |
2.1910 USD |
2.1690 USD |
| 2023-09-30 |
2.0860 USD |
92,044.1810 SNX |
2.0660 USD |
2.0360 USD |
2.1070 USD |
2.0860 USD |
| 2023-09-29 |
2.0610 USD |
183,621.5860 SNX |
2.0700 USD |
2.0430 USD |
2.1250 USD |
2.0610 USD |
| 2023-09-28 |
2.0600 USD |
556,953.0010 SNX |
2.0250 USD |
1.9900 USD |
2.1030 USD |
2.0600 USD |
| 2023-09-27 |
2.0210 USD |
545,914.3740 SNX |
1.9890 USD |
1.9890 USD |
2.0760 USD |
2.0210 USD |
| 2023-09-26 |
1.9890 USD |
55,685.1520 SNX |
1.9850 USD |
1.9600 USD |
1.9970 USD |
1.9890 USD |
| 2023-09-25 |
1.9870 USD |
143,432.3420 SNX |
1.9520 USD |
1.9350 USD |
2.0020 USD |
1.9870 USD |
| 2023-09-24 |
1.9410 USD |
178,558.5570 SNX |
2.0020 USD |
1.9410 USD |
2.0050 USD |
1.9410 USD |
| 2023-09-23 |
2.0020 USD |
410,431.2340 SNX |
2.1280 USD |
1.9500 USD |
2.1390 USD |
2.0020 USD |
| 2023-09-22 |
2.1260 USD |
173,573.6340 SNX |
2.0580 USD |
2.0370 USD |
2.1290 USD |
2.1260 USD |
| 2023-09-21 |
2.0560 USD |
167,397.9270 SNX |
2.1070 USD |
2.0300 USD |
2.1430 USD |
2.0560 USD |
| 2023-09-20 |
2.1130 USD |
198,287.7300 SNX |
2.1550 USD |
2.1080 USD |
2.2040 USD |
2.1130 USD |
| 2023-09-19 |
2.1590 USD |
119,990.5580 SNX |
2.1640 USD |
2.1370 USD |
2.1940 USD |
2.1590 USD |
| 2023-09-18 |
2.1730 USD |
162,128.0800 SNX |
2.1280 USD |
2.1070 USD |
2.2090 USD |
2.1730 USD |
| 2023-09-17 |
2.1310 USD |
145,148.5070 SNX |
2.1920 USD |
2.1060 USD |
2.1920 USD |
2.1310 USD |
| 2023-09-16 |
2.1900 USD |
155,203.7020 SNX |
2.1900 USD |
2.1760 USD |
2.2590 USD |
2.1900 USD |
| 2023-09-15 |
2.1820 USD |
198,051.9820 SNX |
2.1190 USD |
2.1070 USD |
2.1910 USD |
2.1820 USD |
| 2023-09-14 |
2.1250 USD |
308,297.4900 SNX |
2.0890 USD |
2.0650 USD |
2.1810 USD |
2.1250 USD |
| 2023-09-13 |
2.1060 USD |
269,905.5880 SNX |
2.0370 USD |
2.0300 USD |
2.1530 USD |
2.1060 USD |
| 2023-09-12 |
2.0360 USD |
386,969.0530 SNX |
2.0440 USD |
2.0270 USD |
2.1640 USD |
2.0360 USD |
| 2023-09-11 |
2.0390 USD |
167,653.1550 SNX |
2.1440 USD |
2.0130 USD |
2.1570 USD |
2.0390 USD |
| 2023-09-10 |
2.1390 USD |
220,438.3040 SNX |
2.1680 USD |
2.0570 USD |
2.1930 USD |
2.1390 USD |
| 2023-09-09 |
2.1700 USD |
276,758.2030 SNX |
2.1710 USD |
2.1350 USD |
2.2600 USD |
2.1700 USD |
| 2023-09-08 |
2.1670 USD |
252,172.9590 SNX |
2.2960 USD |
2.1640 USD |
2.3190 USD |
2.1670 USD |
| 2023-09-07 |
2.3080 USD |
385,595.1560 SNX |
2.2850 USD |
2.2750 USD |
2.3750 USD |
2.3080 USD |
| 2023-09-06 |
2.2670 USD |
1,209,102.2900 SNX |
2.2610 USD |
2.2140 USD |
2.5520 USD |
2.2670 USD |
| 2023-09-05 |
2.2620 USD |
354,989.2250 SNX |
2.1840 USD |
2.1250 USD |
2.3030 USD |
2.2620 USD |
| 2023-09-04 |
2.1780 USD |
1,350,751.6930 SNX |
2.0050 USD |
1.9970 USD |
2.3050 USD |
2.1780 USD |
| 2023-09-03 |
1.9950 USD |
447,088.6430 SNX |
1.9700 USD |
1.9500 USD |
2.0380 USD |
1.9950 USD |
| 2023-09-02 |
1.9660 USD |
129,681.8710 SNX |
1.9330 USD |
1.9070 USD |
1.9820 USD |
1.9660 USD |
| 2023-09-01 |
1.9380 USD |
291,105.7470 SNX |
1.9270 USD |
1.8990 USD |
1.9570 USD |
1.9380 USD |
| 2023-08-31 |
1.9260 USD |
715,775.9960 SNX |
1.9850 USD |
1.8920 USD |
2.0270 USD |
1.9260 USD |
| 2023-08-30 |
1.9990 USD |
878,150.9180 SNX |
2.0580 USD |
1.9860 USD |
2.0850 USD |
1.9990 USD |
| 2023-08-29 |
2.0560 USD |
3,594,905.4380 SNX |
2.0750 USD |
2.0290 USD |
2.1380 USD |
2.0560 USD |
| 2023-08-28 |
2.0860 USD |
493,218.1520 SNX |
2.1070 USD |
2.0740 USD |
2.1420 USD |
2.0860 USD |
| 2023-08-27 |
2.0980 USD |
116,742.0900 SNX |
2.0740 USD |
2.0700 USD |
2.1550 USD |
2.0980 USD |
| 2023-08-26 |
2.0740 USD |
68,498.8960 SNX |
2.0610 USD |
2.0490 USD |
2.0850 USD |
2.0740 USD |
| 2023-08-25 |
2.0610 USD |
314,851.2130 SNX |
2.0730 USD |
2.0040 USD |
2.1000 USD |
2.0610 USD |
| 2023-08-24 |
2.0700 USD |
207,925.6630 SNX |
2.1370 USD |
2.0390 USD |
2.1600 USD |
2.0700 USD |