Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
9.0786 EUR |
320,399.5830 SNX |
11.4410 EUR |
8.0000 EUR |
12.0387 EUR |
9.0786 EUR |
| 2021-09-06 |
11.4557 EUR |
186,841.9850 SNX |
10.8827 EUR |
10.5274 EUR |
11.7542 EUR |
11.4557 EUR |
| 2021-09-05 |
10.8546 EUR |
116,011.2980 SNX |
10.3890 EUR |
10.2812 EUR |
11.0537 EUR |
10.8546 EUR |
| 2021-09-04 |
10.4447 EUR |
82,824.8010 SNX |
10.4542 EUR |
10.3114 EUR |
10.8696 EUR |
10.4447 EUR |
| 2021-09-03 |
10.3810 EUR |
99,426.4000 SNX |
10.5645 EUR |
10.2000 EUR |
10.8817 EUR |
10.3810 EUR |
| 2021-09-02 |
10.5983 EUR |
149,128.7690 SNX |
10.5471 EUR |
10.2349 EUR |
10.9596 EUR |
10.5983 EUR |
| 2021-09-01 |
10.5494 EUR |
192,098.9920 SNX |
9.7665 EUR |
9.5728 EUR |
10.5728 EUR |
10.5494 EUR |
| 2021-08-31 |
9.8422 EUR |
117,610.5020 SNX |
9.4020 EUR |
9.2604 EUR |
10.0279 EUR |
9.8422 EUR |
| 2021-08-30 |
9.4481 EUR |
149,285.0620 SNX |
9.8796 EUR |
9.2968 EUR |
10.1234 EUR |
9.4481 EUR |
| 2021-08-29 |
9.8658 EUR |
132,715.9720 SNX |
10.1835 EUR |
9.5600 EUR |
10.3044 EUR |
9.8658 EUR |
| 2021-08-28 |
10.1257 EUR |
73,875.4060 SNX |
10.3465 EUR |
10.0315 EUR |
10.5192 EUR |
10.1257 EUR |
| 2021-08-27 |
10.3633 EUR |
114,616.8950 SNX |
9.7439 EUR |
9.4494 EUR |
10.4600 EUR |
10.3633 EUR |
| 2021-08-26 |
9.8767 EUR |
155,086.4520 SNX |
10.5876 EUR |
9.4983 EUR |
10.7200 EUR |
9.8767 EUR |
| 2021-08-25 |
10.6176 EUR |
162,259.7400 SNX |
10.3935 EUR |
10.0043 EUR |
10.8800 EUR |
10.6176 EUR |
| 2021-08-24 |
10.4500 EUR |
480,796.2250 SNX |
11.6250 EUR |
10.3200 EUR |
11.7993 EUR |
10.4500 EUR |
| 2021-08-23 |
11.6513 EUR |
137,094.4190 SNX |
11.5589 EUR |
11.3342 EUR |
12.2439 EUR |
11.6513 EUR |
| 2021-08-22 |
11.6020 EUR |
94,299.9810 SNX |
11.1950 EUR |
10.9150 EUR |
11.8986 EUR |
11.6020 EUR |
| 2021-08-21 |
11.2150 EUR |
186,955.6170 SNX |
10.7450 EUR |
10.5500 EUR |
12.4551 EUR |
11.2150 EUR |
| 2021-08-20 |
10.7600 EUR |
100,686.0030 SNX |
10.6300 EUR |
10.3749 EUR |
11.0977 EUR |
10.7600 EUR |
| 2021-08-19 |
10.6050 EUR |
119,406.8290 SNX |
9.7200 EUR |
9.4500 EUR |
10.6901 EUR |
10.6050 EUR |
| 2021-08-18 |
9.9100 EUR |
117,371.7040 SNX |
9.6200 EUR |
9.2000 EUR |
10.1668 EUR |
9.9100 EUR |
| 2021-08-17 |
9.7800 EUR |
143,267.2910 SNX |
10.2990 EUR |
9.5157 EUR |
11.1554 EUR |
9.7800 EUR |
| 2021-08-16 |
10.3650 EUR |
125,523.6530 SNX |
10.9200 EUR |
10.2283 EUR |
11.3000 EUR |
10.3650 EUR |
| 2021-08-15 |
10.9000 EUR |
77,197.7220 SNX |
11.0500 EUR |
10.2000 EUR |
11.3766 EUR |
10.9000 EUR |
| 2021-08-14 |
10.9950 EUR |
169,956.4180 SNX |
10.2498 EUR |
9.9150 EUR |
11.1998 EUR |
10.9950 EUR |
| 2021-08-13 |
10.2788 EUR |
126,582.1170 SNX |
8.8794 EUR |
8.7750 EUR |
10.3219 EUR |
10.2788 EUR |
| 2021-08-12 |
8.8715 EUR |
101,529.3360 SNX |
9.0800 EUR |
8.5171 EUR |
9.5169 EUR |
8.8715 EUR |
| 2021-08-11 |
9.1291 EUR |
148,271.9140 SNX |
8.7750 EUR |
8.6700 EUR |
9.8018 EUR |
9.1291 EUR |
| 2021-08-10 |
8.7248 EUR |
99,205.7390 SNX |
8.6324 EUR |
8.3750 EUR |
9.0150 EUR |
8.7248 EUR |
| 2021-08-09 |
8.6210 EUR |
93,293.0040 SNX |
8.2550 EUR |
7.9350 EUR |
8.7960 EUR |
8.6210 EUR |
| 2021-08-08 |
8.3000 EUR |
155,002.9110 SNX |
8.9589 EUR |
8.0760 EUR |
9.1393 EUR |
8.3000 EUR |
| 2021-08-07 |
8.9600 EUR |
158,381.4550 SNX |
8.6150 EUR |
8.5500 EUR |
9.4292 EUR |
8.9600 EUR |
| 2021-08-06 |
8.6626 EUR |
83,126.8760 SNX |
8.8967 EUR |
8.4300 EUR |
9.0445 EUR |
8.6626 EUR |
| 2021-08-05 |
8.9250 EUR |
115,416.5350 SNX |
8.1772 EUR |
7.9138 EUR |
9.1650 EUR |
8.9250 EUR |
| 2021-08-04 |
8.1450 EUR |
71,146.7510 SNX |
7.6400 EUR |
7.5150 EUR |
8.2710 EUR |
8.1450 EUR |
| 2021-08-03 |
7.6600 EUR |
59,833.3930 SNX |
8.0150 EUR |
7.4351 EUR |
8.0750 EUR |
7.6600 EUR |
| 2021-08-02 |
8.0150 EUR |
36,842.5910 SNX |
7.9837 EUR |
7.8300 EUR |
8.2941 EUR |
8.0150 EUR |
| 2021-08-01 |
7.9383 EUR |
70,113.4160 SNX |
8.5450 EUR |
7.8950 EUR |
8.7650 EUR |
7.9383 EUR |
| 2021-07-31 |
8.5850 EUR |
97,928.7670 SNX |
8.0984 EUR |
7.9663 EUR |
8.6150 EUR |
8.5850 EUR |
| 2021-07-30 |
8.1100 EUR |
70,348.4770 SNX |
8.4000 EUR |
7.5650 EUR |
8.6156 EUR |
8.1100 EUR |
| 2021-07-29 |
8.3500 EUR |
51,649.9680 SNX |
7.6732 EUR |
7.4787 EUR |
8.4600 EUR |
8.3500 EUR |
| 2021-07-28 |
7.6352 EUR |
68,318.3780 SNX |
7.9000 EUR |
7.5682 EUR |
8.0232 EUR |
7.6352 EUR |
| 2021-07-27 |
7.8042 EUR |
109,973.3800 SNX |
7.9022 EUR |
7.4298 EUR |
8.3450 EUR |
7.8042 EUR |
| 2021-07-26 |
8.0918 EUR |
198,469.1800 SNX |
7.1251 EUR |
7.0950 EUR |
8.8558 EUR |
8.0918 EUR |
| 2021-07-25 |
7.1050 EUR |
44,692.2780 SNX |
7.3214 EUR |
6.8000 EUR |
7.3400 EUR |
7.1050 EUR |
| 2021-07-24 |
7.2650 EUR |
102,244.8890 SNX |
7.4186 EUR |
7.0928 EUR |
7.4605 EUR |
7.2650 EUR |
| 2021-07-23 |
7.4574 EUR |
80,180.9660 SNX |
7.2550 EUR |
6.8650 EUR |
8.0000 EUR |
7.4574 EUR |
| 2021-07-22 |
7.2364 EUR |
147,820.0520 SNX |
7.1697 EUR |
6.9800 EUR |
7.7979 EUR |
7.2364 EUR |
| 2021-07-21 |
7.0495 EUR |
112,958.7160 SNX |
6.4250 EUR |
6.0919 EUR |
7.3000 EUR |
7.0495 EUR |
| 2021-07-20 |
6.4750 EUR |
67,333.2650 SNX |
6.9338 EUR |
6.1596 EUR |
7.0334 EUR |
6.4750 EUR |