Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
8.0211 EUR |
148,049.6290 SNX |
8.9247 EUR |
7.6962 EUR |
9.6271 EUR |
8.0211 EUR |
| 2021-10-26 |
8.8893 EUR |
123,185.0400 SNX |
8.4942 EUR |
8.4430 EUR |
9.4633 EUR |
8.8893 EUR |
| 2021-10-25 |
8.4486 EUR |
40,169.4560 SNX |
8.1203 EUR |
8.0865 EUR |
8.4598 EUR |
8.4486 EUR |
| 2021-10-24 |
8.1104 EUR |
41,519.9760 SNX |
8.5482 EUR |
7.9652 EUR |
8.6182 EUR |
8.1104 EUR |
| 2021-10-23 |
8.5028 EUR |
68,404.4220 SNX |
8.2859 EUR |
8.2508 EUR |
8.7369 EUR |
8.5028 EUR |
| 2021-10-22 |
8.2679 EUR |
33,784.0750 SNX |
8.2036 EUR |
8.0773 EUR |
8.4716 EUR |
8.2679 EUR |
| 2021-10-21 |
8.1543 EUR |
60,592.3240 SNX |
8.4994 EUR |
8.0741 EUR |
8.6753 EUR |
8.1543 EUR |
| 2021-10-20 |
8.4977 EUR |
83,967.0990 SNX |
8.0784 EUR |
7.9969 EUR |
8.6189 EUR |
8.4977 EUR |
| 2021-10-19 |
8.1595 EUR |
18,752.7900 SNX |
8.0551 EUR |
7.9319 EUR |
8.1795 EUR |
8.1595 EUR |
| 2021-10-18 |
8.1414 EUR |
76,237.3250 SNX |
8.2264 EUR |
7.9734 EUR |
8.3133 EUR |
8.1414 EUR |
| 2021-10-17 |
8.2080 EUR |
38,651.1380 SNX |
8.3597 EUR |
7.9500 EUR |
8.5124 EUR |
8.2080 EUR |
| 2021-10-16 |
8.3889 EUR |
49,653.1140 SNX |
8.4044 EUR |
8.3000 EUR |
8.6800 EUR |
8.3889 EUR |
| 2021-10-15 |
8.3897 EUR |
92,472.0240 SNX |
8.6172 EUR |
8.2400 EUR |
8.9200 EUR |
8.3897 EUR |
| 2021-10-14 |
8.5135 EUR |
66,529.9810 SNX |
8.1321 EUR |
8.0729 EUR |
8.6300 EUR |
8.5135 EUR |
| 2021-10-13 |
8.0746 EUR |
35,597.2730 SNX |
7.9867 EUR |
7.8500 EUR |
8.1516 EUR |
8.0746 EUR |
| 2021-10-12 |
7.9679 EUR |
89,850.0860 SNX |
8.2766 EUR |
7.7300 EUR |
8.2829 EUR |
7.9679 EUR |
| 2021-10-11 |
8.2220 EUR |
65,433.1330 SNX |
8.2844 EUR |
8.0629 EUR |
8.6769 EUR |
8.2220 EUR |
| 2021-10-10 |
8.4163 EUR |
48,983.4110 SNX |
8.7671 EUR |
8.2700 EUR |
8.9100 EUR |
8.4163 EUR |
| 2021-10-09 |
8.7851 EUR |
38,462.0290 SNX |
8.6927 EUR |
8.5800 EUR |
9.0036 EUR |
8.7851 EUR |
| 2021-10-08 |
8.6676 EUR |
53,300.0120 SNX |
8.8729 EUR |
8.6200 EUR |
9.0452 EUR |
8.6676 EUR |
| 2021-10-07 |
8.8895 EUR |
83,194.8100 SNX |
8.8543 EUR |
8.5700 EUR |
9.0222 EUR |
8.8895 EUR |
| 2021-10-06 |
8.8735 EUR |
76,768.3920 SNX |
9.0329 EUR |
8.3440 EUR |
9.0625 EUR |
8.8735 EUR |
| 2021-10-05 |
9.0600 EUR |
100,879.2680 SNX |
8.8700 EUR |
8.6300 EUR |
9.1762 EUR |
9.0600 EUR |
| 2021-10-04 |
8.8950 EUR |
68,342.0930 SNX |
9.1900 EUR |
8.6800 EUR |
9.2300 EUR |
8.8950 EUR |
| 2021-10-03 |
9.2327 EUR |
92,910.0110 SNX |
9.2809 EUR |
9.0543 EUR |
9.6766 EUR |
9.2327 EUR |
| 2021-10-02 |
9.3800 EUR |
123,533.2870 SNX |
9.0000 EUR |
8.8700 EUR |
9.8800 EUR |
9.3800 EUR |
| 2021-10-01 |
9.0232 EUR |
87,180.8830 SNX |
8.3051 EUR |
8.2300 EUR |
9.0305 EUR |
9.0232 EUR |
| 2021-09-30 |
8.2503 EUR |
52,781.6320 SNX |
8.0193 EUR |
7.9800 EUR |
8.4100 EUR |
8.2503 EUR |
| 2021-09-29 |
7.9720 EUR |
58,701.3150 SNX |
7.9900 EUR |
7.8900 EUR |
8.4820 EUR |
7.9720 EUR |
| 2021-09-28 |
8.0411 EUR |
55,152.2160 SNX |
8.3944 EUR |
7.9300 EUR |
8.6100 EUR |
8.0411 EUR |
| 2021-09-27 |
8.4165 EUR |
95,347.9870 SNX |
8.9102 EUR |
8.4000 EUR |
9.5028 EUR |
8.4165 EUR |
| 2021-09-26 |
8.7700 EUR |
123,146.5050 SNX |
8.7400 EUR |
7.9279 EUR |
9.1700 EUR |
8.7700 EUR |
| 2021-09-25 |
8.7200 EUR |
57,318.6770 SNX |
8.9709 EUR |
8.5307 EUR |
9.1300 EUR |
8.7200 EUR |
| 2021-09-24 |
9.0040 EUR |
105,976.1160 SNX |
10.0006 EUR |
8.3492 EUR |
10.0400 EUR |
9.0040 EUR |
| 2021-09-23 |
10.0100 EUR |
121,153.3210 SNX |
9.3413 EUR |
9.0701 EUR |
10.3073 EUR |
10.0100 EUR |
| 2021-09-22 |
9.3220 EUR |
136,545.8890 SNX |
8.1300 EUR |
7.9600 EUR |
9.3800 EUR |
9.3220 EUR |
| 2021-09-21 |
8.0300 EUR |
171,642.7050 SNX |
9.0433 EUR |
7.8900 EUR |
9.4270 EUR |
8.0300 EUR |
| 2021-09-20 |
8.9490 EUR |
201,493.0640 SNX |
10.9474 EUR |
8.6209 EUR |
10.9812 EUR |
8.9490 EUR |
| 2021-09-19 |
10.8800 EUR |
141,340.2250 SNX |
10.7395 EUR |
10.2515 EUR |
11.3945 EUR |
10.8800 EUR |
| 2021-09-18 |
10.6700 EUR |
113,330.2880 SNX |
10.9100 EUR |
10.5346 EUR |
11.5920 EUR |
10.6700 EUR |
| 2021-09-17 |
10.8400 EUR |
188,008.0880 SNX |
12.4200 EUR |
10.6300 EUR |
12.6935 EUR |
10.8400 EUR |
| 2021-09-16 |
12.4200 EUR |
252,290.5300 SNX |
12.6913 EUR |
11.7801 EUR |
13.4199 EUR |
12.4200 EUR |
| 2021-09-15 |
12.7600 EUR |
288,518.3120 SNX |
11.7083 EUR |
11.0492 EUR |
12.9894 EUR |
12.7600 EUR |
| 2021-09-14 |
11.6570 EUR |
247,520.0270 SNX |
10.8607 EUR |
10.3278 EUR |
11.8288 EUR |
11.6570 EUR |
| 2021-09-13 |
10.8859 EUR |
224,682.5160 SNX |
9.3221 EUR |
8.5471 EUR |
10.9459 EUR |
10.8859 EUR |
| 2021-09-12 |
9.2747 EUR |
61,524.4730 SNX |
9.1654 EUR |
8.9755 EUR |
9.6860 EUR |
9.2747 EUR |
| 2021-09-11 |
9.1310 EUR |
38,942.7780 SNX |
8.9632 EUR |
8.8860 EUR |
9.3822 EUR |
9.1310 EUR |
| 2021-09-10 |
8.9257 EUR |
112,734.3550 SNX |
9.5852 EUR |
8.6502 EUR |
10.0116 EUR |
8.9257 EUR |
| 2021-09-09 |
9.5724 EUR |
155,061.3770 SNX |
9.4230 EUR |
9.1120 EUR |
9.8027 EUR |
9.5724 EUR |
| 2021-09-08 |
9.2852 EUR |
411,791.0470 SNX |
9.1003 EUR |
8.3554 EUR |
9.5699 EUR |
9.2852 EUR |