Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4.8600 EUR |
121,665.9960 SNX |
4.8900 EUR |
4.7000 EUR |
5.1300 EUR |
4.8600 EUR |
| 2021-12-30 |
4.8800 EUR |
67,909.9130 SNX |
4.7700 EUR |
4.6600 EUR |
4.9500 EUR |
4.8800 EUR |
| 2021-12-29 |
4.9000 EUR |
201,843.0500 SNX |
5.1800 EUR |
4.8400 EUR |
5.3700 EUR |
4.9000 EUR |
| 2021-12-28 |
5.2600 EUR |
329,963.9860 SNX |
5.6900 EUR |
5.1000 EUR |
5.6900 EUR |
5.2600 EUR |
| 2021-12-27 |
5.7500 EUR |
300,683.1230 SNX |
5.5100 EUR |
5.4500 EUR |
6.0200 EUR |
5.7500 EUR |
| 2021-12-26 |
5.5300 EUR |
263,312.1880 SNX |
5.2000 EUR |
4.9100 EUR |
5.7200 EUR |
5.5300 EUR |
| 2021-12-25 |
5.2100 EUR |
69,455.4450 SNX |
5.0700 EUR |
5.0300 EUR |
5.2400 EUR |
5.2100 EUR |
| 2021-12-24 |
5.0400 EUR |
228,869.5520 SNX |
5.3700 EUR |
5.0000 EUR |
5.5800 EUR |
5.0400 EUR |
| 2021-12-23 |
5.3200 EUR |
400,484.3490 SNX |
4.9200 EUR |
4.8100 EUR |
5.5200 EUR |
5.3200 EUR |
| 2021-12-22 |
4.8600 EUR |
314,661.0290 SNX |
4.7500 EUR |
4.6800 EUR |
5.1000 EUR |
4.8600 EUR |
| 2021-12-21 |
4.7500 EUR |
167,836.8180 SNX |
4.5200 EUR |
4.5100 EUR |
4.7800 EUR |
4.7500 EUR |
| 2021-12-20 |
4.5400 EUR |
301,024.2690 SNX |
4.6100 EUR |
4.2600 EUR |
4.6300 EUR |
4.5400 EUR |
| 2021-12-19 |
4.7000 EUR |
211,007.1600 SNX |
4.6100 EUR |
4.5700 EUR |
4.8900 EUR |
4.7000 EUR |
| 2021-12-18 |
4.6200 EUR |
588,676.6000 SNX |
4.5600 EUR |
4.4600 EUR |
4.8900 EUR |
4.6200 EUR |
| 2021-12-17 |
4.5000 EUR |
306,904.3530 SNX |
4.4500 EUR |
4.2100 EUR |
4.5500 EUR |
4.5000 EUR |
| 2021-12-16 |
4.4300 EUR |
90,265.0100 SNX |
4.6200 EUR |
4.4300 EUR |
4.6800 EUR |
4.4300 EUR |
| 2021-12-15 |
4.6100 EUR |
79,263.4950 SNX |
4.5000 EUR |
4.2500 EUR |
4.7100 EUR |
4.6100 EUR |
| 2021-12-14 |
4.5100 EUR |
102,667.0490 SNX |
4.3500 EUR |
4.2800 EUR |
4.6000 EUR |
4.5100 EUR |
| 2021-12-13 |
4.4000 EUR |
128,704.5930 SNX |
4.9200 EUR |
4.2100 EUR |
4.9200 EUR |
4.4000 EUR |
| 2021-12-12 |
4.9300 EUR |
79,426.2580 SNX |
5.0000 EUR |
4.6300 EUR |
5.1200 EUR |
4.9300 EUR |
| 2021-12-11 |
5.0000 EUR |
69,001.0710 SNX |
4.6700 EUR |
4.6200 EUR |
5.0300 EUR |
5.0000 EUR |
| 2021-12-10 |
4.8000 EUR |
69,546.8140 SNX |
4.9400 EUR |
4.7500 EUR |
5.1900 EUR |
4.8000 EUR |
| 2021-12-09 |
5.0000 EUR |
138,452.3100 SNX |
5.5204 EUR |
4.9154 EUR |
5.5573 EUR |
5.0000 EUR |
| 2021-12-08 |
5.4775 EUR |
107,969.4540 SNX |
5.2227 EUR |
5.0135 EUR |
5.5143 EUR |
5.4775 EUR |
| 2021-12-07 |
5.2215 EUR |
71,088.0770 SNX |
5.3328 EUR |
5.1265 EUR |
5.4317 EUR |
5.2215 EUR |
| 2021-12-06 |
5.3141 EUR |
149,723.3330 SNX |
5.1922 EUR |
4.7242 EUR |
5.3444 EUR |
5.3141 EUR |
| 2021-12-05 |
5.1449 EUR |
74,196.3610 SNX |
5.5282 EUR |
4.9911 EUR |
5.6343 EUR |
5.1449 EUR |
| 2021-12-04 |
5.5695 EUR |
231,895.5160 SNX |
6.1645 EUR |
4.0033 EUR |
6.1660 EUR |
5.5695 EUR |
| 2021-12-03 |
6.1617 EUR |
105,133.6210 SNX |
6.4119 EUR |
5.9763 EUR |
6.8059 EUR |
6.1617 EUR |
| 2021-12-02 |
6.3913 EUR |
97,471.9380 SNX |
6.5363 EUR |
6.2734 EUR |
6.5376 EUR |
6.3913 EUR |
| 2021-12-01 |
6.5189 EUR |
67,732.9290 SNX |
6.7621 EUR |
6.4306 EUR |
6.8484 EUR |
6.5189 EUR |
| 2021-11-30 |
6.7612 EUR |
109,332.8370 SNX |
7.0068 EUR |
6.6388 EUR |
7.0655 EUR |
6.7612 EUR |
| 2021-11-29 |
7.0290 EUR |
46,119.4190 SNX |
6.7812 EUR |
6.6344 EUR |
7.0961 EUR |
7.0290 EUR |
| 2021-11-28 |
6.7776 EUR |
55,771.7100 SNX |
6.8001 EUR |
6.2709 EUR |
6.8358 EUR |
6.7776 EUR |
| 2021-11-27 |
6.7621 EUR |
32,148.8450 SNX |
6.6021 EUR |
6.5600 EUR |
6.9950 EUR |
6.7621 EUR |
| 2021-11-26 |
6.6441 EUR |
107,985.8860 SNX |
7.2235 EUR |
6.3074 EUR |
7.3431 EUR |
6.6441 EUR |
| 2021-11-25 |
7.2912 EUR |
63,159.3830 SNX |
7.0463 EUR |
6.9381 EUR |
7.3609 EUR |
7.2912 EUR |
| 2021-11-24 |
7.0295 EUR |
62,644.2690 SNX |
7.3526 EUR |
6.9303 EUR |
7.3535 EUR |
7.0295 EUR |
| 2021-11-23 |
7.3535 EUR |
62,812.8320 SNX |
7.2813 EUR |
6.9096 EUR |
7.3742 EUR |
7.3535 EUR |
| 2021-11-22 |
7.2851 EUR |
57,420.7980 SNX |
7.5847 EUR |
7.1462 EUR |
7.6171 EUR |
7.2851 EUR |
| 2021-11-21 |
7.7576 EUR |
25,026.9000 SNX |
7.8539 EUR |
7.6323 EUR |
7.8568 EUR |
7.7576 EUR |
| 2021-11-20 |
7.8584 EUR |
25,400.7860 SNX |
7.6750 EUR |
7.5421 EUR |
7.9807 EUR |
7.8584 EUR |
| 2021-11-19 |
7.6818 EUR |
33,941.0480 SNX |
7.2265 EUR |
7.0655 EUR |
7.8348 EUR |
7.6818 EUR |
| 2021-11-18 |
7.1578 EUR |
53,648.2070 SNX |
7.8899 EUR |
7.0634 EUR |
7.9503 EUR |
7.1578 EUR |
| 2021-11-17 |
7.8902 EUR |
26,735.8510 SNX |
7.8348 EUR |
7.4891 EUR |
7.9724 EUR |
7.8902 EUR |
| 2021-11-16 |
7.8197 EUR |
62,634.1030 SNX |
8.4182 EUR |
7.3300 EUR |
8.4182 EUR |
7.8197 EUR |
| 2021-11-15 |
8.4778 EUR |
42,878.3720 SNX |
8.7820 EUR |
8.3827 EUR |
8.8897 EUR |
8.4778 EUR |
| 2021-11-14 |
8.7450 EUR |
113,473.4670 SNX |
8.5838 EUR |
8.5784 EUR |
9.3186 EUR |
8.7450 EUR |
| 2021-11-13 |
8.6421 EUR |
53,468.4930 SNX |
8.4138 EUR |
8.2480 EUR |
8.7890 EUR |
8.6421 EUR |
| 2021-11-12 |
8.3545 EUR |
81,204.4440 SNX |
8.6442 EUR |
8.0876 EUR |
8.8514 EUR |
8.3545 EUR |