Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.7370 EUR |
10.7950 SNX |
2.7370 EUR |
2.7370 EUR |
2.7370 EUR |
2.7370 EUR |
| 2024-04-25 |
2.7690 EUR |
8,008.1750 SNX |
2.6300 EUR |
2.5870 EUR |
2.8070 EUR |
2.7690 EUR |
| 2024-04-24 |
2.6500 EUR |
839.1710 SNX |
2.6990 EUR |
2.6500 EUR |
2.7200 EUR |
2.6500 EUR |
| 2024-04-23 |
2.8080 EUR |
2,508.9810 SNX |
2.8340 EUR |
2.8000 EUR |
2.8540 EUR |
2.8080 EUR |
| 2024-04-22 |
2.9830 EUR |
19,809.2400 SNX |
2.8770 EUR |
2.8710 EUR |
2.9830 EUR |
2.9830 EUR |
| 2024-04-21 |
2.8900 EUR |
18,463.1280 SNX |
2.9100 EUR |
2.8100 EUR |
2.9560 EUR |
2.8900 EUR |
| 2024-04-20 |
2.9460 EUR |
10,784.1240 SNX |
2.7840 EUR |
2.7430 EUR |
2.9630 EUR |
2.9460 EUR |
| 2024-04-19 |
2.8360 EUR |
25,003.4860 SNX |
2.6670 EUR |
2.4910 EUR |
2.8490 EUR |
2.8360 EUR |
| 2024-04-18 |
2.6980 EUR |
6,338.6600 SNX |
2.5590 EUR |
2.5400 EUR |
2.7050 EUR |
2.6980 EUR |
| 2024-04-17 |
2.6080 EUR |
30,334.4170 SNX |
2.7040 EUR |
2.5380 EUR |
2.7580 EUR |
2.6080 EUR |
| 2024-04-16 |
2.7290 EUR |
37,943.5280 SNX |
2.7540 EUR |
2.6100 EUR |
2.8050 EUR |
2.7290 EUR |
| 2024-04-15 |
2.8060 EUR |
48,509.6740 SNX |
2.7680 EUR |
2.6670 EUR |
3.0510 EUR |
2.8060 EUR |
| 2024-04-14 |
2.7960 EUR |
42,523.0110 SNX |
2.6820 EUR |
2.5550 EUR |
2.8200 EUR |
2.7960 EUR |
| 2024-04-13 |
2.7310 EUR |
78,196.3620 SNX |
3.0470 EUR |
2.3410 EUR |
3.0840 EUR |
2.7310 EUR |
| 2024-04-12 |
3.0200 EUR |
63,020.0840 SNX |
3.6060 EUR |
2.8300 EUR |
3.6740 EUR |
3.0200 EUR |
| 2024-04-11 |
3.6140 EUR |
15,383.6770 SNX |
3.6450 EUR |
3.5500 EUR |
3.7370 EUR |
3.6140 EUR |
| 2024-04-10 |
3.6370 EUR |
68,239.4970 SNX |
3.6940 EUR |
3.4620 EUR |
3.6940 EUR |
3.6370 EUR |
| 2024-04-09 |
3.7210 EUR |
16,464.9810 SNX |
3.9720 EUR |
3.6910 EUR |
3.9720 EUR |
3.7210 EUR |
| 2024-04-08 |
3.9990 EUR |
56,762.0400 SNX |
3.6740 EUR |
3.6200 EUR |
4.0370 EUR |
3.9990 EUR |
| 2024-04-07 |
3.6590 EUR |
8,625.6710 SNX |
3.6660 EUR |
3.6340 EUR |
3.7210 EUR |
3.6590 EUR |
| 2024-04-06 |
3.6820 EUR |
4,759.5020 SNX |
3.6270 EUR |
3.6240 EUR |
3.6920 EUR |
3.6820 EUR |
| 2024-04-05 |
3.6530 EUR |
12,527.6320 SNX |
3.7480 EUR |
3.5480 EUR |
3.7480 EUR |
3.6530 EUR |
| 2024-04-04 |
3.7470 EUR |
25,801.9480 SNX |
3.6950 EUR |
3.5700 EUR |
3.8410 EUR |
3.7470 EUR |
| 2024-04-03 |
3.6860 EUR |
63,964.4080 SNX |
3.7210 EUR |
3.6180 EUR |
3.9130 EUR |
3.6860 EUR |
| 2024-04-02 |
3.7770 EUR |
30,223.9330 SNX |
4.0770 EUR |
3.7380 EUR |
4.0940 EUR |
3.7770 EUR |
| 2024-04-01 |
4.1270 EUR |
23,960.9970 SNX |
4.3300 EUR |
3.9950 EUR |
4.3590 EUR |
4.1270 EUR |
| 2024-03-31 |
4.3330 EUR |
9,919.8980 SNX |
4.2540 EUR |
4.2400 EUR |
4.3990 EUR |
4.3330 EUR |
| 2024-03-30 |
4.2350 EUR |
11,456.0090 SNX |
4.4110 EUR |
4.2240 EUR |
4.4320 EUR |
4.2350 EUR |
| 2024-03-29 |
4.4160 EUR |
22,833.9410 SNX |
4.6520 EUR |
4.3670 EUR |
4.7350 EUR |
4.4160 EUR |
| 2024-03-28 |
4.6230 EUR |
30,392.2400 SNX |
4.4230 EUR |
4.3050 EUR |
4.6540 EUR |
4.6230 EUR |
| 2024-03-27 |
4.4320 EUR |
36,122.8720 SNX |
4.5270 EUR |
4.4020 EUR |
4.6860 EUR |
4.4320 EUR |
| 2024-03-26 |
4.5790 EUR |
43,440.8150 SNX |
4.7380 EUR |
4.4810 EUR |
4.7480 EUR |
4.5790 EUR |
| 2024-03-25 |
4.6620 EUR |
54,149.5480 SNX |
4.2120 EUR |
4.2120 EUR |
4.8090 EUR |
4.6620 EUR |
| 2024-03-24 |
4.2610 EUR |
38,872.2280 SNX |
4.1020 EUR |
4.0350 EUR |
4.4170 EUR |
4.2610 EUR |
| 2024-03-23 |
4.1100 EUR |
16,646.0650 SNX |
3.9730 EUR |
3.9130 EUR |
4.1790 EUR |
4.1100 EUR |
| 2024-03-22 |
3.8780 EUR |
46,028.0830 SNX |
3.9920 EUR |
3.8450 EUR |
4.1500 EUR |
3.8780 EUR |
| 2024-03-21 |
4.0240 EUR |
100,259.9350 SNX |
3.6350 EUR |
3.6350 EUR |
4.0740 EUR |
4.0240 EUR |
| 2024-03-20 |
3.6270 EUR |
25,050.9640 SNX |
3.2740 EUR |
3.1710 EUR |
3.6560 EUR |
3.6270 EUR |
| 2024-03-19 |
3.2890 EUR |
18,762.2590 SNX |
3.5930 EUR |
3.1960 EUR |
3.5930 EUR |
3.2890 EUR |
| 2024-03-18 |
3.5620 EUR |
25,012.0960 SNX |
3.7330 EUR |
3.5160 EUR |
3.8460 EUR |
3.5620 EUR |
| 2024-03-17 |
3.7500 EUR |
21,038.6510 SNX |
3.6810 EUR |
3.4940 EUR |
3.8250 EUR |
3.7500 EUR |
| 2024-03-16 |
3.6020 EUR |
67,581.0730 SNX |
3.9450 EUR |
3.5640 EUR |
4.0390 EUR |
3.6020 EUR |
| 2024-03-15 |
3.8650 EUR |
32,792.1460 SNX |
4.3650 EUR |
3.7600 EUR |
4.3870 EUR |
3.8650 EUR |
| 2024-03-14 |
4.3750 EUR |
27,574.9790 SNX |
4.5110 EUR |
4.0970 EUR |
4.5390 EUR |
4.3750 EUR |
| 2024-03-13 |
4.5290 EUR |
54,294.0510 SNX |
4.6280 EUR |
4.4310 EUR |
4.8300 EUR |
4.5290 EUR |
| 2024-03-12 |
4.6170 EUR |
63,564.8200 SNX |
4.3450 EUR |
4.0970 EUR |
4.7140 EUR |
4.6170 EUR |
| 2024-03-11 |
4.2710 EUR |
76,080.3040 SNX |
4.0140 EUR |
3.7480 EUR |
4.2870 EUR |
4.2710 EUR |
| 2024-03-10 |
3.9070 EUR |
25,195.3400 SNX |
3.9870 EUR |
3.8770 EUR |
4.1350 EUR |
3.9070 EUR |
| 2024-03-09 |
3.9670 EUR |
20,725.2890 SNX |
3.9240 EUR |
3.9240 EUR |
4.0900 EUR |
3.9670 EUR |
| 2024-03-08 |
3.9440 EUR |
35,612.8620 SNX |
4.1280 EUR |
3.8170 EUR |
4.1820 EUR |
3.9440 EUR |