Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2480 EUR |
28,818.2410 SNX |
0.2500 EUR |
0.2470 EUR |
0.2520 EUR |
0.2480 EUR |
| 2026-02-07 |
0.2540 EUR |
144,489.4540 SNX |
0.2530 EUR |
0.2470 EUR |
0.2600 EUR |
0.2540 EUR |
| 2026-02-06 |
0.2540 EUR |
353,290.9420 SNX |
0.2380 EUR |
0.2110 EUR |
0.2550 EUR |
0.2540 EUR |
| 2026-02-05 |
0.2480 EUR |
305,059.3360 SNX |
0.2770 EUR |
0.2450 EUR |
0.2810 EUR |
0.2480 EUR |
| 2026-02-04 |
0.2830 EUR |
234,742.9310 SNX |
0.2890 EUR |
0.2670 EUR |
0.2940 EUR |
0.2830 EUR |
| 2026-02-03 |
0.2910 EUR |
1,059,314.8570 SNX |
0.3000 EUR |
0.2780 EUR |
0.3040 EUR |
0.2910 EUR |
| 2026-02-02 |
0.3000 EUR |
213,213.9750 SNX |
0.2820 EUR |
0.2730 EUR |
0.3030 EUR |
0.3000 EUR |
| 2026-02-01 |
0.2930 EUR |
121,097.5180 SNX |
0.3030 EUR |
0.2930 EUR |
0.3080 EUR |
0.2930 EUR |
| 2026-01-31 |
0.2920 EUR |
206,491.5270 SNX |
0.3370 EUR |
0.2750 EUR |
0.3390 EUR |
0.2920 EUR |
| 2026-01-30 |
0.3370 EUR |
104,213.3000 SNX |
0.3250 EUR |
0.3140 EUR |
0.3450 EUR |
0.3370 EUR |
| 2026-01-29 |
0.3150 EUR |
75,944.7210 SNX |
0.3500 EUR |
0.3150 EUR |
0.3500 EUR |
0.3150 EUR |
| 2026-01-28 |
0.3470 EUR |
58,550.4420 SNX |
0.3500 EUR |
0.3420 EUR |
0.3510 EUR |
0.3470 EUR |
| 2026-01-27 |
0.3410 EUR |
34,828.5430 SNX |
0.3480 EUR |
0.3380 EUR |
0.3490 EUR |
0.3410 EUR |
| 2026-01-26 |
0.3510 EUR |
85,205.9050 SNX |
0.3350 EUR |
0.3340 EUR |
0.3520 EUR |
0.3510 EUR |
| 2026-01-25 |
0.3380 EUR |
39,734.4130 SNX |
0.3530 EUR |
0.3370 EUR |
0.3540 EUR |
0.3380 EUR |
| 2026-01-24 |
0.3520 EUR |
39,831.0640 SNX |
0.3580 EUR |
0.3510 EUR |
0.3610 EUR |
0.3520 EUR |
| 2026-01-23 |
0.3630 EUR |
99,504.0140 SNX |
0.3540 EUR |
0.3530 EUR |
0.3700 EUR |
0.3630 EUR |
| 2026-01-22 |
0.3600 EUR |
100,394.7060 SNX |
0.3670 EUR |
0.3540 EUR |
0.3760 EUR |
0.3600 EUR |
| 2026-01-21 |
0.3750 EUR |
98,510.1380 SNX |
0.3530 EUR |
0.3520 EUR |
0.3750 EUR |
0.3750 EUR |
| 2026-01-20 |
0.3550 EUR |
91,361.2510 SNX |
0.3760 EUR |
0.3520 EUR |
0.3790 EUR |
0.3550 EUR |
| 2026-01-19 |
0.3770 EUR |
96,594.4110 SNX |
0.3900 EUR |
0.3510 EUR |
0.3900 EUR |
0.3770 EUR |
| 2026-01-18 |
0.4170 EUR |
56,584.8920 SNX |
0.4220 EUR |
0.4090 EUR |
0.4250 EUR |
0.4170 EUR |
| 2026-01-17 |
0.4270 EUR |
130,102.1700 SNX |
0.4090 EUR |
0.4070 EUR |
0.4370 EUR |
0.4270 EUR |
| 2026-01-16 |
0.4080 EUR |
76,787.3970 SNX |
0.3990 EUR |
0.3890 EUR |
0.4090 EUR |
0.4080 EUR |
| 2026-01-15 |
0.3990 EUR |
108,181.3890 SNX |
0.4230 EUR |
0.3950 EUR |
0.4260 EUR |
0.3990 EUR |
| 2026-01-14 |
0.4370 EUR |
64,747.0130 SNX |
0.4330 EUR |
0.4270 EUR |
0.4410 EUR |
0.4370 EUR |
| 2026-01-13 |
0.4100 EUR |
113,113.4330 SNX |
0.3920 EUR |
0.3850 EUR |
0.4160 EUR |
0.4100 EUR |
| 2026-01-12 |
0.3990 EUR |
97,133.6980 SNX |
0.4020 EUR |
0.3910 EUR |
0.4140 EUR |
0.3990 EUR |
| 2026-01-11 |
0.4000 EUR |
64,557.5900 SNX |
0.4060 EUR |
0.3980 EUR |
0.4150 EUR |
0.4000 EUR |
| 2026-01-10 |
0.4160 EUR |
56,192.5000 SNX |
0.4150 EUR |
0.4060 EUR |
0.4180 EUR |
0.4160 EUR |
| 2026-01-09 |
0.4130 EUR |
83,618.6070 SNX |
0.4190 EUR |
0.4100 EUR |
0.4270 EUR |
0.4130 EUR |
| 2026-01-08 |
0.4220 EUR |
75,051.3240 SNX |
0.4220 EUR |
0.4070 EUR |
0.4330 EUR |
0.4220 EUR |
| 2026-01-07 |
0.4200 EUR |
86,625.8220 SNX |
0.4560 EUR |
0.4200 EUR |
0.4560 EUR |
0.4200 EUR |
| 2026-01-06 |
0.4400 EUR |
163,152.6770 SNX |
0.4190 EUR |
0.4130 EUR |
0.4800 EUR |
0.4400 EUR |
| 2026-01-05 |
0.4080 EUR |
140,549.2120 SNX |
0.3960 EUR |
0.3920 EUR |
0.4120 EUR |
0.4080 EUR |
| 2026-01-04 |
0.3940 EUR |
57,050.4450 SNX |
0.3910 EUR |
0.3880 EUR |
0.4030 EUR |
0.3940 EUR |
| 2026-01-03 |
0.3850 EUR |
67,797.7830 SNX |
0.3940 EUR |
0.3830 EUR |
0.3990 EUR |
0.3850 EUR |
| 2026-01-02 |
0.3950 EUR |
99,094.5360 SNX |
0.3790 EUR |
0.3760 EUR |
0.3970 EUR |
0.3950 EUR |
| 2026-01-01 |
0.3810 EUR |
138,275.0830 SNX |
0.3480 EUR |
0.3470 EUR |
0.3940 EUR |
0.3810 EUR |
| 2025-12-31 |
0.3460 EUR |
83,927.6440 SNX |
0.3560 EUR |
0.3390 EUR |
0.3570 EUR |
0.3460 EUR |
| 2025-12-30 |
0.3560 EUR |
59,870.9340 SNX |
0.3580 EUR |
0.3520 EUR |
0.3640 EUR |
0.3560 EUR |
| 2025-12-29 |
0.3590 EUR |
72,131.6780 SNX |
0.3680 EUR |
0.3570 EUR |
0.3780 EUR |
0.3590 EUR |
| 2025-12-28 |
0.3660 EUR |
24,613.0850 SNX |
0.3820 EUR |
0.3650 EUR |
0.3820 EUR |
0.3660 EUR |
| 2025-12-27 |
0.3790 EUR |
38,110.9240 SNX |
0.3690 EUR |
0.3680 EUR |
0.3820 EUR |
0.3790 EUR |
| 2025-12-26 |
0.3650 EUR |
51,721.5770 SNX |
0.3580 EUR |
0.3560 EUR |
0.3730 EUR |
0.3650 EUR |
| 2025-12-25 |
0.3720 EUR |
82,755.7960 SNX |
0.3750 EUR |
0.3660 EUR |
0.3790 EUR |
0.3720 EUR |
| 2025-12-24 |
0.3680 EUR |
51,430.3720 SNX |
0.3670 EUR |
0.3550 EUR |
0.3690 EUR |
0.3680 EUR |
| 2025-12-23 |
0.3600 EUR |
98,565.2230 SNX |
0.3610 EUR |
0.3490 EUR |
0.3690 EUR |
0.3600 EUR |
| 2025-12-22 |
0.3560 EUR |
101,860.5350 SNX |
0.3510 EUR |
0.3460 EUR |
0.3700 EUR |
0.3560 EUR |
| 2025-12-21 |
0.3500 EUR |
59,003.0190 SNX |
0.3600 EUR |
0.3440 EUR |
0.3600 EUR |
0.3500 EUR |