Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.3460 EUR |
56,911.0070 SNX |
0.3420 EUR |
0.3360 EUR |
0.3470 EUR |
0.3460 EUR |
| 2025-12-17 |
0.3440 EUR |
87,716.3780 SNX |
0.3680 EUR |
0.3430 EUR |
0.3710 EUR |
0.3440 EUR |
| 2025-12-16 |
0.3690 EUR |
123,162.7770 SNX |
0.3600 EUR |
0.3550 EUR |
0.3800 EUR |
0.3690 EUR |
| 2025-12-15 |
0.3560 EUR |
115,379.4130 SNX |
0.3750 EUR |
0.3480 EUR |
0.3860 EUR |
0.3560 EUR |
| 2025-12-14 |
0.3780 EUR |
72,981.6490 SNX |
0.3960 EUR |
0.3750 EUR |
0.3960 EUR |
0.3780 EUR |
| 2025-12-13 |
0.3960 EUR |
42,982.8070 SNX |
0.3930 EUR |
0.3910 EUR |
0.4000 EUR |
0.3960 EUR |
| 2025-12-12 |
0.3870 EUR |
57,817.3320 SNX |
0.4060 EUR |
0.3820 EUR |
0.4130 EUR |
0.3870 EUR |
| 2025-12-11 |
0.4070 EUR |
133,891.7940 SNX |
0.4160 EUR |
0.3980 EUR |
0.4170 EUR |
0.4070 EUR |
| 2025-12-10 |
0.4310 EUR |
58,249.4130 SNX |
0.4420 EUR |
0.4220 EUR |
0.4430 EUR |
0.4310 EUR |
| 2025-12-09 |
0.4390 EUR |
124,910.7980 SNX |
0.4280 EUR |
0.4150 EUR |
0.4550 EUR |
0.4390 EUR |
| 2025-12-08 |
0.4220 EUR |
68,868.9660 SNX |
0.4140 EUR |
0.4130 EUR |
0.4350 EUR |
0.4220 EUR |
| 2025-12-07 |
0.4270 EUR |
135,480.0850 SNX |
0.4320 EUR |
0.4090 EUR |
0.4340 EUR |
0.4270 EUR |
| 2025-12-06 |
0.4390 EUR |
154,118.6830 SNX |
0.4320 EUR |
0.4180 EUR |
0.4450 EUR |
0.4390 EUR |
| 2025-12-05 |
0.4320 EUR |
100,111.4520 SNX |
0.4600 EUR |
0.4190 EUR |
0.4640 EUR |
0.4320 EUR |
| 2025-12-04 |
0.4580 EUR |
63,018.3930 SNX |
0.4880 EUR |
0.4550 EUR |
0.4920 EUR |
0.4580 EUR |
| 2025-12-03 |
0.4860 EUR |
80,193.8170 SNX |
0.4720 EUR |
0.4680 EUR |
0.4860 EUR |
0.4860 EUR |
| 2025-12-02 |
0.4780 EUR |
54,737.5090 SNX |
0.4430 EUR |
0.4340 EUR |
0.4830 EUR |
0.4780 EUR |
| 2025-12-01 |
0.4360 EUR |
126,203.5150 SNX |
0.4660 EUR |
0.4280 EUR |
0.4660 EUR |
0.4360 EUR |
| 2025-11-30 |
0.4740 EUR |
50,578.4800 SNX |
0.4730 EUR |
0.4620 EUR |
0.4780 EUR |
0.4740 EUR |
| 2025-11-29 |
0.4760 EUR |
64,170.8310 SNX |
0.4860 EUR |
0.4710 EUR |
0.4920 EUR |
0.4760 EUR |
| 2025-11-28 |
0.4860 EUR |
64,807.1040 SNX |
0.4960 EUR |
0.4770 EUR |
0.4980 EUR |
0.4860 EUR |
| 2025-11-27 |
0.4990 EUR |
110,358.5280 SNX |
0.5020 EUR |
0.4980 EUR |
0.5300 EUR |
0.4990 EUR |
| 2025-11-26 |
0.5070 EUR |
77,612.6110 SNX |
0.4910 EUR |
0.4700 EUR |
0.5080 EUR |
0.5070 EUR |
| 2025-11-25 |
0.4910 EUR |
130,049.4980 SNX |
0.5050 EUR |
0.4690 EUR |
0.5060 EUR |
0.4910 EUR |
| 2025-11-24 |
0.5170 EUR |
146,841.3810 SNX |
0.5090 EUR |
0.4790 EUR |
0.5240 EUR |
0.5170 EUR |
| 2025-11-23 |
0.5220 EUR |
342,175.7050 SNX |
0.4900 EUR |
0.4840 EUR |
0.5600 EUR |
0.5220 EUR |
| 2025-11-22 |
0.4920 EUR |
248,776.4920 SNX |
0.5100 EUR |
0.4810 EUR |
0.5110 EUR |
0.4920 EUR |
| 2025-11-21 |
0.5070 EUR |
135,353.8920 SNX |
0.5500 EUR |
0.4890 EUR |
0.5600 EUR |
0.5070 EUR |
| 2025-11-20 |
0.5460 EUR |
89,804.7330 SNX |
0.5820 EUR |
0.5350 EUR |
0.5890 EUR |
0.5460 EUR |
| 2025-11-19 |
0.5620 EUR |
27,912.6670 SNX |
0.6040 EUR |
0.5620 EUR |
0.6040 EUR |
0.5620 EUR |
| 2025-11-18 |
0.6050 EUR |
53,750.3040 SNX |
0.5840 EUR |
0.5760 EUR |
0.6120 EUR |
0.6050 EUR |
| 2025-11-17 |
0.5850 EUR |
49,695.6300 SNX |
0.5980 EUR |
0.5770 EUR |
0.6190 EUR |
0.5850 EUR |
| 2025-11-16 |
0.5910 EUR |
56,126.7740 SNX |
0.6290 EUR |
0.5820 EUR |
0.6400 EUR |
0.5910 EUR |
| 2025-11-15 |
0.6400 EUR |
46,368.4190 SNX |
0.6150 EUR |
0.6120 EUR |
0.6410 EUR |
0.6400 EUR |
| 2025-11-14 |
0.6310 EUR |
28,356.1740 SNX |
0.6340 EUR |
0.6000 EUR |
0.6420 EUR |
0.6310 EUR |
| 2025-11-13 |
0.6270 EUR |
104,960.1040 SNX |
0.6720 EUR |
0.6100 EUR |
0.7040 EUR |
0.6270 EUR |
| 2025-11-12 |
0.6580 EUR |
74,040.5470 SNX |
0.6740 EUR |
0.6580 EUR |
0.7300 EUR |
0.6580 EUR |
| 2025-11-11 |
0.6770 EUR |
84,223.2260 SNX |
0.7490 EUR |
0.6690 EUR |
0.7620 EUR |
0.6770 EUR |
| 2025-11-10 |
0.7360 EUR |
86,759.5370 SNX |
0.7490 EUR |
0.7290 EUR |
0.7830 EUR |
0.7360 EUR |
| 2025-11-09 |
0.7330 EUR |
95,091.7180 SNX |
0.7230 EUR |
0.6980 EUR |
0.7460 EUR |
0.7330 EUR |
| 2025-11-08 |
0.7230 EUR |
85,382.7740 SNX |
0.7700 EUR |
0.7070 EUR |
0.7700 EUR |
0.7230 EUR |
| 2025-11-07 |
0.7670 EUR |
81,108.0880 SNX |
0.7050 EUR |
0.6840 EUR |
0.7820 EUR |
0.7670 EUR |
| 2025-11-06 |
0.7080 EUR |
109,688.5100 SNX |
0.7360 EUR |
0.6840 EUR |
0.7410 EUR |
0.7080 EUR |
| 2025-11-05 |
0.7440 EUR |
98,761.8610 SNX |
0.7390 EUR |
0.6900 EUR |
0.7620 EUR |
0.7440 EUR |
| 2025-11-04 |
0.7610 EUR |
106,909.9460 SNX |
0.7830 EUR |
0.7470 EUR |
0.7980 EUR |
0.7610 EUR |
| 2025-11-03 |
0.7870 EUR |
215,003.2770 SNX |
0.9130 EUR |
0.7250 EUR |
0.9130 EUR |
0.7870 EUR |
| 2025-11-02 |
0.8890 EUR |
209,888.8810 SNX |
0.8680 EUR |
0.8590 EUR |
0.9990 EUR |
0.8890 EUR |
| 2025-11-01 |
0.8660 EUR |
53,186.5180 SNX |
0.8670 EUR |
0.8560 EUR |
0.8910 EUR |
0.8660 EUR |
| 2025-10-31 |
0.8750 EUR |
125,565.6200 SNX |
0.8710 EUR |
0.8390 EUR |
0.8840 EUR |
0.8750 EUR |
| 2025-10-30 |
0.8550 EUR |
83,183.1140 SNX |
0.9550 EUR |
0.8310 EUR |
0.9720 EUR |
0.8550 EUR |