Identifier on Coinbase Pro: SHIB-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0000 GBP |
18,156,865,262.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-18 |
0.0000 GBP |
18,625,341,370.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-17 |
0.0000 GBP |
9,319,468,041.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-16 |
0.0000 GBP |
12,600,926,826.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-15 |
0.0000 GBP |
20,929,276,472.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-14 |
0.0000 GBP |
33,298,657,228.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-13 |
0.0000 GBP |
45,757,401,226.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-12 |
0.0000 GBP |
44,025,527,778.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-11 |
0.0000 GBP |
9,663,463,840.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-10 |
0.0000 GBP |
18,637,219,755.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-09 |
0.0000 GBP |
16,825,278,783.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-08 |
0.0000 GBP |
26,122,799,815.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-07 |
0.0000 GBP |
27,735,294,889.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-06 |
0.0000 GBP |
7,335,578,095.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-05 |
0.0000 GBP |
20,211,331,027.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-04 |
0.0000 GBP |
18,898,774,997.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-03 |
0.0000 GBP |
14,538,809,642.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-02 |
0.0000 GBP |
18,478,445,107.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-04-01 |
0.0000 GBP |
15,491,452,357.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-31 |
0.0000 GBP |
9,937,525,958.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-30 |
0.0000 GBP |
11,723,447,271.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-29 |
0.0000 GBP |
23,483,824,726.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-28 |
0.0000 GBP |
68,447,206,137.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-27 |
0.0000 GBP |
35,683,836,037.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-26 |
0.0000 GBP |
57,624,535,929.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-25 |
0.0000 GBP |
40,264,653,979.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-24 |
0.0000 GBP |
14,448,241,863.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-23 |
0.0000 GBP |
30,720,098,731.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-22 |
0.0000 GBP |
23,700,538,792.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-21 |
0.0000 GBP |
30,073,818,211.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-20 |
0.0000 GBP |
40,655,019,235.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-19 |
0.0000 GBP |
34,291,162,152.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-18 |
0.0000 GBP |
24,688,463,570.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-17 |
0.0000 GBP |
46,544,569,061.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-16 |
0.0000 GBP |
57,297,298,873.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-15 |
0.0000 GBP |
35,779,313,962.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-14 |
0.0000 GBP |
35,780,713,457.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-13 |
0.0000 GBP |
27,714,648,168.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-12 |
0.0000 GBP |
30,944,798,911.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-11 |
0.0000 GBP |
30,715,984,993.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-10 |
0.0000 GBP |
20,731,748,873.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-09 |
0.0000 GBP |
26,007,096,745.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-08 |
0.0000 GBP |
94,168,395,405.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-07 |
0.0000 GBP |
46,276,837,104.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-06 |
0.0000 GBP |
61,140,874,582.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-05 |
0.0000 GBP |
306,298,424,763.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-04 |
0.0000 GBP |
164,770,248,053.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-03 |
0.0000 GBP |
44,639,028,250.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-02 |
0.0000 GBP |
93,356,028,843.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2024-03-01 |
0.0000 GBP |
48,587,604,883.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |