Identifier on Coinbase Pro: SHIB-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 GBP |
1,353,597,185.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-17 |
0.0000 GBP |
7,085,507,641.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-16 |
0.0000 GBP |
5,948,278,947.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-15 |
0.0000 GBP |
4,280,718,720.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-14 |
0.0000 GBP |
3,325,825,477.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-13 |
0.0000 GBP |
7,818,849,885.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-12 |
0.0000 GBP |
94,267,734,834.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-11 |
0.0000 GBP |
121,878,157,276.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-10 |
0.0000 GBP |
81,091,975,663.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-09 |
0.0000 GBP |
111,801,164,004.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-08 |
0.0000 GBP |
75,409,440,520.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-07 |
0.0000 GBP |
5,456,147,077.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-06 |
0.0000 GBP |
4,685,263,349.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-05 |
0.0000 GBP |
2,803,998,763.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-04 |
0.0000 GBP |
2,278,050,895.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-03 |
0.0000 GBP |
10,610,497,275.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-02 |
0.0000 GBP |
4,331,479,192.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-12-01 |
0.0000 GBP |
4,539,146,983.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-30 |
0.0000 GBP |
3,439,310,426.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-29 |
0.0000 GBP |
2,490,384,619.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-28 |
0.0000 GBP |
6,068,742,473.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-27 |
0.0000 GBP |
2,875,904,164.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-26 |
0.0000 GBP |
9,738,733,248.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-25 |
0.0000 GBP |
14,322,298,384.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-24 |
0.0000 GBP |
25,709,109,531.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-23 |
0.0000 GBP |
167,372,698,743.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-22 |
0.0000 GBP |
18,052,251,661.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-21 |
0.0000 GBP |
23,908,997,767.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-20 |
0.0000 GBP |
22,445,387,203.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-19 |
0.0000 GBP |
17,917,041,214.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-18 |
0.0000 GBP |
17,117,902,029.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-17 |
0.0000 GBP |
17,187,182,162.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-16 |
0.0000 GBP |
8,507,578,957.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-15 |
0.0000 GBP |
6,113,572,779.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-14 |
0.0000 GBP |
26,852,256,180.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-13 |
0.0000 GBP |
7,271,303,336.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-12 |
0.0000 GBP |
14,422,697,221.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-11 |
0.0000 GBP |
4,326,800,359.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-10 |
0.0000 GBP |
13,332,392,987.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-09 |
0.0000 GBP |
7,999,651,698.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-08 |
0.0000 GBP |
17,173,436,496.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-07 |
0.0000 GBP |
25,268,021,306.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-06 |
0.0000 GBP |
19,284,007,364.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-05 |
0.0000 GBP |
19,201,516,940.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-04 |
0.0000 GBP |
20,302,653,106.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-03 |
0.0000 GBP |
31,446,070,104.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-02 |
0.0000 GBP |
2,644,212,054.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-11-01 |
0.0000 GBP |
8,938,883,274.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-31 |
0.0000 GBP |
4,195,900,690.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2025-10-30 |
0.0000 GBP |
15,140,524,445.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |