Identifier on Coinbase Pro: SHIB-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0000 GBP |
8,411,200,228.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-28 |
0.0000 GBP |
9,140,123,624.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-27 |
0.0000 GBP |
8,442,657,237.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-26 |
0.0000 GBP |
6,155,546,106.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-25 |
0.0000 GBP |
2,832,728,891.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-24 |
0.0000 GBP |
3,542,091,543.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-23 |
0.0000 GBP |
3,707,630,982.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-22 |
0.0000 GBP |
4,490,163,294.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-21 |
0.0000 GBP |
3,794,925,644.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-20 |
0.0000 GBP |
2,640,546,454.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-19 |
0.0000 GBP |
5,446,582,967.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-18 |
0.0000 GBP |
17,089,360,192.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-17 |
0.0000 GBP |
18,266,955,913.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-16 |
0.0000 GBP |
9,375,942,495.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-15 |
0.0000 GBP |
22,281,223,127.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-14 |
0.0000 GBP |
16,911,710,662.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-13 |
0.0000 GBP |
15,162,221,662.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-12 |
0.0000 GBP |
21,280,553,394.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-11 |
0.0000 GBP |
20,738,137,934.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-10 |
0.0000 GBP |
25,437,389,359.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-09 |
0.0000 GBP |
5,995,961,074.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-08 |
0.0000 GBP |
12,597,537,840.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-07 |
0.0000 GBP |
16,739,363,302.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-06 |
0.0000 GBP |
6,011,936,892.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-05 |
0.0000 GBP |
5,673,249,229.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-04 |
0.0000 GBP |
23,824,601,688.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-03 |
0.0000 GBP |
2,012,716,256.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-02 |
0.0000 GBP |
1,642,362,278.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-05-01 |
0.0000 GBP |
2,398,150,967.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-30 |
0.0000 GBP |
5,612,885,477.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-29 |
0.0000 GBP |
10,842,800,028.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-28 |
0.0000 GBP |
2,783,710,811.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-27 |
0.0000 GBP |
5,651,010,729.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-26 |
0.0000 GBP |
2,125,000,484.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-25 |
0.0000 GBP |
1,253,630,485.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-24 |
0.0000 GBP |
2,216,607,809.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-23 |
0.0000 GBP |
4,492,356,372.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-22 |
0.0000 GBP |
5,724,764,210.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-21 |
0.0000 GBP |
4,047,225,351.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-20 |
0.0000 GBP |
6,879,959,444.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-19 |
0.0000 GBP |
3,171,448,908.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-18 |
0.0000 GBP |
10,707,682,952.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-17 |
0.0000 GBP |
13,403,251,475.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-16 |
0.0000 GBP |
6,584,536,231.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-15 |
0.0000 GBP |
11,392,045,492.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-14 |
0.0000 GBP |
21,082,550,509.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-13 |
0.0000 GBP |
12,375,794,652.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-12 |
0.0000 GBP |
10,406,553,232.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-11 |
0.0000 GBP |
2,834,113,121.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
| 2026-04-10 |
0.0000 GBP |
11,177,624,635.0000 SHIB |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |