Identifier on Coinbase Pro: SENT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0292 USD |
25,359,013.0000 SENT |
0.0327 USD |
0.0288 USD |
0.0327 USD |
0.0292 USD |
| 2026-02-06 |
0.0317 USD |
38,833,898.0000 SENT |
0.0311 USD |
0.0274 USD |
0.0332 USD |
0.0317 USD |
| 2026-02-05 |
0.0325 USD |
18,695,340.0000 SENT |
0.0317 USD |
0.0306 USD |
0.0349 USD |
0.0325 USD |
| 2026-02-04 |
0.0321 USD |
10,461,606.0000 SENT |
0.0346 USD |
0.0311 USD |
0.0348 USD |
0.0321 USD |
| 2026-02-03 |
0.0356 USD |
8,865,690.0000 SENT |
0.0389 USD |
0.0341 USD |
0.0389 USD |
0.0356 USD |
| 2026-02-02 |
0.0349 USD |
27,985,716.0000 SENT |
0.0396 USD |
0.0332 USD |
0.0440 USD |
0.0349 USD |
| 2026-02-01 |
0.0381 USD |
53,875,337.0000 SENT |
0.0478 USD |
0.0348 USD |
0.0494 USD |
0.0381 USD |
| 2026-01-31 |
0.0417 USD |
78,447,085.0000 SENT |
0.0350 USD |
0.0348 USD |
0.0500 USD |
0.0417 USD |
| 2026-01-30 |
0.0358 USD |
124,948,686.0000 SENT |
0.0327 USD |
0.0325 USD |
0.0442 USD |
0.0358 USD |
| 2026-01-29 |
0.0330 USD |
103,435,104.0000 SENT |
0.0248 USD |
0.0228 USD |
0.0380 USD |
0.0330 USD |
| 2026-01-28 |
0.0249 USD |
9,874,579.0000 SENT |
0.0260 USD |
0.0243 USD |
0.0271 USD |
0.0249 USD |
| 2026-01-27 |
0.0263 USD |
18,256,548.0000 SENT |
0.0268 USD |
0.0256 USD |
0.0287 USD |
0.0263 USD |
| 2026-01-26 |
0.0267 USD |
9,582,457.0000 SENT |
0.0262 USD |
0.0250 USD |
0.0270 USD |
0.0267 USD |
| 2026-01-25 |
0.0264 USD |
40,728,895.0000 SENT |
0.0272 USD |
0.0261 USD |
0.0319 USD |
0.0264 USD |
| 2026-01-24 |
0.0274 USD |
36,115,546.0000 SENT |
0.0272 USD |
0.0254 USD |
0.0306 USD |
0.0274 USD |
| 2026-01-23 |
0.0267 USD |
64,790,262.0000 SENT |
0.0300 USD |
0.0246 USD |
0.0309 USD |
0.0267 USD |
| 2026-01-22 |
0.0320 USD |
46,052,064.0000 SENT |
0.0263 USD |
0.0263 USD |
0.0339 USD |
0.0320 USD |