Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.7090 USD |
198,637.8900 SAFE |
1.7311 USD |
1.6756 USD |
1.7315 USD |
1.7090 USD |
| 2024-05-04 |
1.7360 USD |
447,830.5200 SAFE |
1.7810 USD |
1.7125 USD |
1.8515 USD |
1.7360 USD |
| 2024-05-03 |
1.7787 USD |
518,745.9200 SAFE |
1.8163 USD |
1.7597 USD |
1.8588 USD |
1.7787 USD |
| 2024-05-02 |
1.8353 USD |
651,846.3200 SAFE |
1.8297 USD |
1.8124 USD |
1.9024 USD |
1.8353 USD |
| 2024-05-01 |
1.8972 USD |
2,283,014.7400 SAFE |
1.7805 USD |
1.6701 USD |
1.9390 USD |
1.8972 USD |
| 2024-04-30 |
1.7855 USD |
2,657,526.0600 SAFE |
2.0770 USD |
1.6785 USD |
2.1213 USD |
1.7855 USD |
| 2024-04-29 |
2.0597 USD |
1,331,696.2500 SAFE |
2.1284 USD |
1.9353 USD |
2.2519 USD |
2.0597 USD |
| 2024-04-28 |
2.1725 USD |
1,079,268.1000 SAFE |
2.1866 USD |
2.1477 USD |
2.2955 USD |
2.1725 USD |
| 2024-04-27 |
2.1894 USD |
1,864,526.6400 SAFE |
2.2296 USD |
2.1112 USD |
2.3010 USD |
2.1894 USD |
| 2024-04-26 |
2.2331 USD |
2,159,665.6900 SAFE |
2.6048 USD |
2.1959 USD |
2.6400 USD |
2.2331 USD |
| 2024-04-25 |
2.6521 USD |
3,960,935.5000 SAFE |
1.8860 USD |
1.6953 USD |
2.7043 USD |
2.6521 USD |
| 2024-04-24 |
1.9206 USD |
90,149.6700 SAFE |
1.9730 USD |
1.8875 USD |
2.0028 USD |
1.9206 USD |
| 2024-04-23 |
2.3686 USD |
1,193,724.4300 SAFE |
2.0290 USD |
2.0290 USD |
2.4748 USD |
2.3686 USD |