Identifier on Coinbase Pro: SAFE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1066 USD |
1,572,377.1900 SAFE |
0.1043 USD |
0.1001 USD |
0.1102 USD |
0.1066 USD |
| 2026-02-06 |
0.1025 USD |
5,342,167.0600 SAFE |
0.0970 USD |
0.0894 USD |
0.1061 USD |
0.1025 USD |
| 2026-02-05 |
0.1044 USD |
1,690,346.4400 SAFE |
0.1142 USD |
0.1021 USD |
0.1154 USD |
0.1044 USD |
| 2026-02-04 |
0.1143 USD |
1,469,730.0000 SAFE |
0.1161 USD |
0.1108 USD |
0.1187 USD |
0.1143 USD |
| 2026-02-03 |
0.1193 USD |
1,674,607.0800 SAFE |
0.1218 USD |
0.1104 USD |
0.1223 USD |
0.1193 USD |
| 2026-02-02 |
0.1224 USD |
2,594,022.3900 SAFE |
0.1217 USD |
0.1141 USD |
0.1258 USD |
0.1224 USD |
| 2026-02-01 |
0.1222 USD |
2,045,195.4100 SAFE |
0.1230 USD |
0.1193 USD |
0.1301 USD |
0.1222 USD |
| 2026-01-31 |
0.1205 USD |
1,124,021.8600 SAFE |
0.1327 USD |
0.1201 USD |
0.1330 USD |
0.1205 USD |
| 2026-01-30 |
0.1336 USD |
2,681,248.1400 SAFE |
0.1379 USD |
0.1310 USD |
0.1413 USD |
0.1336 USD |
| 2026-01-29 |
0.1393 USD |
1,386,647.2000 SAFE |
0.1484 USD |
0.1335 USD |
0.1484 USD |
0.1393 USD |
| 2026-01-28 |
0.1487 USD |
2,008,616.0000 SAFE |
0.1566 USD |
0.1478 USD |
0.1575 USD |
0.1487 USD |
| 2026-01-27 |
0.1566 USD |
1,779,274.7300 SAFE |
0.1641 USD |
0.1506 USD |
0.1649 USD |
0.1566 USD |
| 2026-01-26 |
0.1670 USD |
2,138,532.8400 SAFE |
0.1588 USD |
0.1552 USD |
0.1703 USD |
0.1670 USD |
| 2026-01-25 |
0.1591 USD |
2,765,347.3100 SAFE |
0.1791 USD |
0.1583 USD |
0.1913 USD |
0.1591 USD |
| 2026-01-24 |
0.1793 USD |
1,719,370.2600 SAFE |
0.1888 USD |
0.1784 USD |
0.1888 USD |
0.1793 USD |
| 2026-01-23 |
0.1885 USD |
3,183,539.0000 SAFE |
0.2037 USD |
0.1848 USD |
0.2109 USD |
0.1885 USD |
| 2026-01-22 |
0.2037 USD |
3,951,154.2100 SAFE |
0.2081 USD |
0.1971 USD |
0.2295 USD |
0.2037 USD |
| 2026-01-21 |
0.2047 USD |
4,326,561.3200 SAFE |
0.1784 USD |
0.1748 USD |
0.2117 USD |
0.2047 USD |
| 2026-01-20 |
0.1847 USD |
2,770,935.5800 SAFE |
0.2006 USD |
0.1838 USD |
0.2066 USD |
0.1847 USD |
| 2026-01-19 |
0.2025 USD |
4,774,992.2000 SAFE |
0.1916 USD |
0.1859 USD |
0.2181 USD |
0.2025 USD |
| 2026-01-18 |
0.2000 USD |
4,567,214.2500 SAFE |
0.1838 USD |
0.1838 USD |
0.2350 USD |
0.2000 USD |
| 2026-01-17 |
0.1898 USD |
1,113,633.5100 SAFE |
0.1871 USD |
0.1807 USD |
0.1922 USD |
0.1898 USD |
| 2026-01-16 |
0.1899 USD |
6,564,938.7700 SAFE |
0.1734 USD |
0.1664 USD |
0.1955 USD |
0.1899 USD |
| 2026-01-15 |
0.1762 USD |
5,074,020.0000 SAFE |
0.1650 USD |
0.1646 USD |
0.2059 USD |
0.1762 USD |
| 2026-01-14 |
0.1669 USD |
1,415,453.2500 SAFE |
0.1758 USD |
0.1649 USD |
0.1798 USD |
0.1669 USD |
| 2026-01-13 |
0.1746 USD |
7,587,638.1600 SAFE |
0.1465 USD |
0.1464 USD |
0.2020 USD |
0.1746 USD |
| 2026-01-12 |
0.1482 USD |
773,681.5500 SAFE |
0.1510 USD |
0.1432 USD |
0.1537 USD |
0.1482 USD |
| 2026-01-11 |
0.1541 USD |
220,870.0000 SAFE |
0.1625 USD |
0.1535 USD |
0.1625 USD |
0.1541 USD |
| 2026-01-10 |
0.1644 USD |
242,823.8600 SAFE |
0.1623 USD |
0.1584 USD |
0.1646 USD |
0.1644 USD |
| 2026-01-09 |
0.1618 USD |
1,321,892.7800 SAFE |
0.1628 USD |
0.1573 USD |
0.1695 USD |
0.1618 USD |
| 2026-01-08 |
0.1587 USD |
507,195.1300 SAFE |
0.1577 USD |
0.1524 USD |
0.1611 USD |
0.1587 USD |
| 2026-01-07 |
0.1565 USD |
596,978.8700 SAFE |
0.1656 USD |
0.1557 USD |
0.1657 USD |
0.1565 USD |
| 2026-01-06 |
0.1610 USD |
718,241.6900 SAFE |
0.1604 USD |
0.1569 USD |
0.1672 USD |
0.1610 USD |
| 2026-01-05 |
0.1597 USD |
653,510.4600 SAFE |
0.1569 USD |
0.1528 USD |
0.1600 USD |
0.1597 USD |
| 2026-01-04 |
0.1556 USD |
208,925.2200 SAFE |
0.1518 USD |
0.1505 USD |
0.1569 USD |
0.1556 USD |
| 2026-01-03 |
0.1496 USD |
183,769.6000 SAFE |
0.1506 USD |
0.1465 USD |
0.1526 USD |
0.1496 USD |
| 2026-01-02 |
0.1500 USD |
623,727.2900 SAFE |
0.1453 USD |
0.1426 USD |
0.1508 USD |
0.1500 USD |
| 2026-01-01 |
0.1448 USD |
186,652.3000 SAFE |
0.1381 USD |
0.1370 USD |
0.1448 USD |
0.1448 USD |
| 2025-12-31 |
0.1377 USD |
493,813.1600 SAFE |
0.1418 USD |
0.1358 USD |
0.1446 USD |
0.1377 USD |
| 2025-12-30 |
0.1411 USD |
515,890.9100 SAFE |
0.1439 USD |
0.1393 USD |
0.1461 USD |
0.1411 USD |
| 2025-12-29 |
0.1470 USD |
1,601,805.4500 SAFE |
0.1392 USD |
0.1392 USD |
0.1522 USD |
0.1470 USD |
| 2025-12-28 |
0.1382 USD |
194,818.8900 SAFE |
0.1405 USD |
0.1371 USD |
0.1415 USD |
0.1382 USD |
| 2025-12-27 |
0.1394 USD |
1,382,319.8100 SAFE |
0.1378 USD |
0.1377 USD |
0.1509 USD |
0.1394 USD |
| 2025-12-26 |
0.1368 USD |
624,258.1700 SAFE |
0.1394 USD |
0.1362 USD |
0.1419 USD |
0.1368 USD |
| 2025-12-25 |
0.1417 USD |
1,820,070.9800 SAFE |
0.1323 USD |
0.1320 USD |
0.1474 USD |
0.1417 USD |
| 2025-12-24 |
0.1312 USD |
260,818.7700 SAFE |
0.1336 USD |
0.1293 USD |
0.1346 USD |
0.1312 USD |
| 2025-12-23 |
0.1326 USD |
761,527.2000 SAFE |
0.1349 USD |
0.1303 USD |
0.1397 USD |
0.1326 USD |
| 2025-12-22 |
0.1344 USD |
740,926.7100 SAFE |
0.1345 USD |
0.1314 USD |
0.1386 USD |
0.1344 USD |
| 2025-12-21 |
0.1312 USD |
1,055,381.3000 SAFE |
0.1343 USD |
0.1281 USD |
0.1390 USD |
0.1312 USD |
| 2025-12-20 |
0.1344 USD |
261,698.9100 SAFE |
0.1339 USD |
0.1328 USD |
0.1356 USD |
0.1344 USD |