Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0135 USDT |
16,704.6000 ROSE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-04 |
0.0141 USDT |
8,277.6000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0138 USDT |
14,753.7000 ROSE |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-12-02 |
0.0133 USDT |
17,249.8000 ROSE |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0131 USDT |
20,758.4000 ROSE |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0144 USDT |
53,155.9000 ROSE |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-29 |
0.0145 USDT |
500.9000 ROSE |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-28 |
0.0147 USDT |
170,901.0000 ROSE |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-11-27 |
0.0152 USDT |
102,717.3000 ROSE |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0156 USDT |
15,206.1000 ROSE |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-25 |
0.0153 USDT |
42,882.2000 ROSE |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0155 USDT |
154,369.6000 ROSE |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-11-23 |
0.0156 USDT |
369,744.0000 ROSE |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-11-22 |
0.0158 USDT |
104,087.2000 ROSE |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0160 USDT |
383,633.9000 ROSE |
0.0178 USDT |
0.0160 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0183 USDT |
236,033.4000 ROSE |
0.0203 USDT |
0.0180 USDT |
0.0203 USDT |
0.0183 USDT |
| 2025-11-19 |
0.0186 USDT |
99,057.4000 ROSE |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-11-18 |
0.0188 USDT |
1,441,405.9000 ROSE |
0.0183 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-11-17 |
0.0179 USDT |
191,855.8000 ROSE |
0.0190 USDT |
0.0179 USDT |
0.0196 USDT |
0.0179 USDT |
| 2025-11-16 |
0.0187 USDT |
165,090.2000 ROSE |
0.0196 USDT |
0.0183 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-11-15 |
0.0195 USDT |
104,547.0000 ROSE |
0.0188 USDT |
0.0188 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-11-14 |
0.0186 USDT |
52,494.6000 ROSE |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-11-13 |
0.0186 USDT |
406,320.8000 ROSE |
0.0204 USDT |
0.0185 USDT |
0.0205 USDT |
0.0186 USDT |
| 2025-11-12 |
0.0201 USDT |
163,208.3000 ROSE |
0.0209 USDT |
0.0198 USDT |
0.0224 USDT |
0.0201 USDT |
| 2025-11-11 |
0.0201 USDT |
227,528.8000 ROSE |
0.0224 USDT |
0.0201 USDT |
0.0228 USDT |
0.0201 USDT |
| 2025-11-10 |
0.0225 USDT |
1,130,136.2000 ROSE |
0.0229 USDT |
0.0212 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-11-09 |
0.0229 USDT |
973,067.6000 ROSE |
0.0226 USDT |
0.0213 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-11-08 |
0.0227 USDT |
1,247,495.4000 ROSE |
0.0240 USDT |
0.0219 USDT |
0.0253 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0251 USDT |
2,629,066.3000 ROSE |
0.0227 USDT |
0.0220 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-11-06 |
0.0214 USDT |
1,109,880.4000 ROSE |
0.0176 USDT |
0.0174 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-05 |
0.0179 USDT |
1,207,247.8000 ROSE |
0.0166 USDT |
0.0160 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-11-04 |
0.0162 USDT |
1,416,539.5000 ROSE |
0.0158 USDT |
0.0157 USDT |
0.0183 USDT |
0.0162 USDT |
| 2025-11-03 |
0.0148 USDT |
1,031,620.0000 ROSE |
0.0173 USDT |
0.0147 USDT |
0.0173 USDT |
0.0148 USDT |
| 2025-11-02 |
0.0176 USDT |
1,461,347.7000 ROSE |
0.0170 USDT |
0.0168 USDT |
0.0189 USDT |
0.0176 USDT |
| 2025-11-01 |
0.0170 USDT |
476,139.4000 ROSE |
0.0151 USDT |
0.0151 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-10-31 |
0.0152 USDT |
105,290.2000 ROSE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0147 USDT |
277,100.0000 ROSE |
0.0160 USDT |
0.0143 USDT |
0.0160 USDT |
0.0147 USDT |
| 2025-10-29 |
0.0164 USDT |
190,220.1000 ROSE |
0.0161 USDT |
0.0160 USDT |
0.0168 USDT |
0.0164 USDT |
| 2025-10-28 |
0.0164 USDT |
475,842.3000 ROSE |
0.0168 USDT |
0.0164 USDT |
0.0176 USDT |
0.0164 USDT |
| 2025-10-27 |
0.0170 USDT |
46,238.4000 ROSE |
0.0177 USDT |
0.0168 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-10-26 |
0.0174 USDT |
116,342.4000 ROSE |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-10-25 |
0.0167 USDT |
34,712.0000 ROSE |
0.0165 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-24 |
0.0165 USDT |
287,425.2000 ROSE |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-10-23 |
0.0165 USDT |
40,510.6000 ROSE |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-10-22 |
0.0160 USDT |
253,644.1000 ROSE |
0.0170 USDT |
0.0160 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-10-21 |
0.0181 USDT |
18,539.0000 ROSE |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-10-20 |
0.0183 USDT |
27,088.1000 ROSE |
0.0178 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-10-19 |
0.0182 USDT |
69,438.7000 ROSE |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-18 |
0.0177 USDT |
33,160.2000 ROSE |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2025-10-17 |
0.0175 USDT |
153,873.9000 ROSE |
0.0185 USDT |
0.0166 USDT |
0.0185 USDT |
0.0175 USDT |