Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0126 USDT |
131,384.5000 ROSE |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2026-02-07 |
0.0136 USDT |
261,238.5000 ROSE |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2026-02-06 |
0.0144 USDT |
1,015,141.2000 ROSE |
0.0127 USDT |
0.0120 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-05 |
0.0141 USDT |
930,183.0000 ROSE |
0.0150 USDT |
0.0140 USDT |
0.0156 USDT |
0.0141 USDT |
| 2026-02-04 |
0.0157 USDT |
320,197.9000 ROSE |
0.0162 USDT |
0.0150 USDT |
0.0167 USDT |
0.0157 USDT |
| 2026-02-03 |
0.0169 USDT |
311,713.2000 ROSE |
0.0178 USDT |
0.0162 USDT |
0.0180 USDT |
0.0169 USDT |
| 2026-02-02 |
0.0172 USDT |
379,364.4000 ROSE |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0172 USDT |
| 2026-02-01 |
0.0177 USDT |
287,713.8000 ROSE |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0177 USDT |
| 2026-01-31 |
0.0172 USDT |
949,676.4000 ROSE |
0.0191 USDT |
0.0168 USDT |
0.0197 USDT |
0.0172 USDT |
| 2026-01-30 |
0.0205 USDT |
1,692,186.7000 ROSE |
0.0216 USDT |
0.0201 USDT |
0.0224 USDT |
0.0205 USDT |
| 2026-01-29 |
0.0201 USDT |
424,610.3000 ROSE |
0.0199 USDT |
0.0192 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-01-28 |
0.0200 USDT |
856,084.6000 ROSE |
0.0209 USDT |
0.0200 USDT |
0.0224 USDT |
0.0200 USDT |
| 2026-01-27 |
0.0203 USDT |
798,427.9000 ROSE |
0.0187 USDT |
0.0174 USDT |
0.0206 USDT |
0.0203 USDT |
| 2026-01-26 |
0.0188 USDT |
1,701,839.0000 ROSE |
0.0176 USDT |
0.0176 USDT |
0.0209 USDT |
0.0188 USDT |
| 2026-01-25 |
0.0177 USDT |
1,083,125.6000 ROSE |
0.0164 USDT |
0.0164 USDT |
0.0187 USDT |
0.0177 USDT |
| 2026-01-24 |
0.0166 USDT |
99,407.6000 ROSE |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2026-01-23 |
0.0178 USDT |
1,975,289.2000 ROSE |
0.0195 USDT |
0.0170 USDT |
0.0201 USDT |
0.0178 USDT |
| 2026-01-22 |
0.0193 USDT |
972,873.2000 ROSE |
0.0213 USDT |
0.0189 USDT |
0.0219 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0215 USDT |
1,502,477.2000 ROSE |
0.0162 USDT |
0.0162 USDT |
0.0226 USDT |
0.0215 USDT |
| 2026-01-20 |
0.0159 USDT |
1,048,882.5000 ROSE |
0.0186 USDT |
0.0156 USDT |
0.0195 USDT |
0.0159 USDT |
| 2026-01-19 |
0.0192 USDT |
4,141,047.0000 ROSE |
0.0137 USDT |
0.0136 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-18 |
0.0152 USDT |
783,591.0000 ROSE |
0.0138 USDT |
0.0138 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-01-17 |
0.0140 USDT |
660,489.9000 ROSE |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0140 USDT |
| 2026-01-16 |
0.0138 USDT |
307,218.7000 ROSE |
0.0134 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2026-01-15 |
0.0144 USDT |
392,281.9000 ROSE |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-01-14 |
0.0142 USDT |
983,832.6000 ROSE |
0.0132 USDT |
0.0132 USDT |
0.0149 USDT |
0.0142 USDT |
| 2026-01-13 |
0.0131 USDT |
1,254,159.4000 ROSE |
0.0125 USDT |
0.0125 USDT |
0.0137 USDT |
0.0131 USDT |
| 2026-01-12 |
0.0119 USDT |
54,635.1000 ROSE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-11 |
0.0119 USDT |
496,706.5000 ROSE |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-10 |
0.0122 USDT |
531,064.5000 ROSE |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-09 |
0.0120 USDT |
1,152,503.9000 ROSE |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2026-01-08 |
0.0119 USDT |
1,339,587.8000 ROSE |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2026-01-07 |
0.0121 USDT |
855,390.4000 ROSE |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2026-01-06 |
0.0127 USDT |
463,827.3000 ROSE |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-05 |
0.0127 USDT |
1,726,255.0000 ROSE |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0127 USDT |
| 2026-01-04 |
0.0125 USDT |
2,079,534.9000 ROSE |
0.0117 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |
| 2026-01-03 |
0.0116 USDT |
175,390.4000 ROSE |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-02 |
0.0113 USDT |
444,641.3000 ROSE |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-01 |
0.0111 USDT |
1,030,601.0000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-31 |
0.0106 USDT |
144,463.4000 ROSE |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-29 |
0.0113 USDT |
108,391.4000 ROSE |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-12-28 |
0.0112 USDT |
445,815.3000 ROSE |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-27 |
0.0116 USDT |
758,795.9000 ROSE |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-26 |
0.0106 USDT |
290,083.8000 ROSE |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-12-25 |
0.0107 USDT |
256,222.3000 ROSE |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-12-24 |
0.0102 USDT |
33,974.0000 ROSE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0101 USDT |
291,490.5000 ROSE |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0103 USDT |
345,230.9000 ROSE |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0100 USDT |
228,461.4000 ROSE |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0105 USDT |
185,801.8000 ROSE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |