Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0875 USDT |
67,244.4000 ROSE |
0.0884 USDT |
0.0875 USDT |
0.0888 USDT |
0.0875 USDT |
| 2024-07-26 |
0.0885 USDT |
429,702.0000 ROSE |
0.0841 USDT |
0.0841 USDT |
0.0895 USDT |
0.0885 USDT |
| 2024-07-25 |
0.0852 USDT |
601,164.4000 ROSE |
0.0875 USDT |
0.0821 USDT |
0.0875 USDT |
0.0852 USDT |
| 2024-07-24 |
0.0870 USDT |
882,427.1000 ROSE |
0.0890 USDT |
0.0869 USDT |
0.0918 USDT |
0.0870 USDT |
| 2024-07-23 |
0.0885 USDT |
846,623.0000 ROSE |
0.0923 USDT |
0.0866 USDT |
0.0943 USDT |
0.0885 USDT |
| 2024-07-22 |
0.0931 USDT |
679,580.3000 ROSE |
0.0973 USDT |
0.0925 USDT |
0.0980 USDT |
0.0931 USDT |
| 2024-07-21 |
0.0968 USDT |
665,628.2000 ROSE |
0.0948 USDT |
0.0903 USDT |
0.0982 USDT |
0.0968 USDT |
| 2024-07-20 |
0.0948 USDT |
725,309.7000 ROSE |
0.0945 USDT |
0.0920 USDT |
0.0956 USDT |
0.0948 USDT |
| 2024-07-19 |
0.0942 USDT |
1,014,393.2000 ROSE |
0.0904 USDT |
0.0892 USDT |
0.0945 USDT |
0.0942 USDT |
| 2024-07-18 |
0.0919 USDT |
662,007.6000 ROSE |
0.0919 USDT |
0.0880 USDT |
0.0929 USDT |
0.0919 USDT |
| 2024-07-17 |
0.0905 USDT |
830,432.9000 ROSE |
0.0927 USDT |
0.0899 USDT |
0.0952 USDT |
0.0905 USDT |
| 2024-07-16 |
0.0917 USDT |
1,678,595.3000 ROSE |
0.0928 USDT |
0.0881 USDT |
0.0942 USDT |
0.0917 USDT |
| 2024-07-15 |
0.0907 USDT |
883,900.1000 ROSE |
0.0846 USDT |
0.0846 USDT |
0.0911 USDT |
0.0907 USDT |
| 2024-07-14 |
0.0845 USDT |
467,794.4000 ROSE |
0.0814 USDT |
0.0814 USDT |
0.0845 USDT |
0.0845 USDT |
| 2024-07-13 |
0.0818 USDT |
1,442,001.7000 ROSE |
0.0791 USDT |
0.0791 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-07-12 |
0.0783 USDT |
1,269,134.6000 ROSE |
0.0785 USDT |
0.0763 USDT |
0.0792 USDT |
0.0783 USDT |
| 2024-07-11 |
0.0774 USDT |
968,923.4000 ROSE |
0.0817 USDT |
0.0772 USDT |
0.0848 USDT |
0.0774 USDT |
| 2024-07-10 |
0.0807 USDT |
529,139.5000 ROSE |
0.0801 USDT |
0.0797 USDT |
0.0833 USDT |
0.0807 USDT |
| 2024-07-09 |
0.0808 USDT |
600,882.7000 ROSE |
0.0788 USDT |
0.0787 USDT |
0.0814 USDT |
0.0808 USDT |
| 2024-07-08 |
0.0791 USDT |
1,477,057.5000 ROSE |
0.0775 USDT |
0.0745 USDT |
0.0822 USDT |
0.0791 USDT |
| 2024-07-07 |
0.0783 USDT |
1,051,372.9000 ROSE |
0.0847 USDT |
0.0777 USDT |
0.0847 USDT |
0.0783 USDT |
| 2024-07-06 |
0.0856 USDT |
1,159,139.7000 ROSE |
0.0831 USDT |
0.0807 USDT |
0.0865 USDT |
0.0856 USDT |
| 2024-07-05 |
0.0830 USDT |
1,895,197.7000 ROSE |
0.0816 USDT |
0.0731 USDT |
0.0857 USDT |
0.0830 USDT |
| 2024-07-04 |
0.0875 USDT |
964,490.3000 ROSE |
0.0908 USDT |
0.0836 USDT |
0.0912 USDT |
0.0875 USDT |
| 2024-07-03 |
0.0933 USDT |
1,302,281.4000 ROSE |
0.1026 USDT |
0.0925 USDT |
0.1035 USDT |
0.0933 USDT |
| 2024-07-02 |
0.1011 USDT |
1,089,633.7000 ROSE |
0.0972 USDT |
0.0960 USDT |
0.1013 USDT |
0.1011 USDT |
| 2024-07-01 |
0.0982 USDT |
2,195,272.7000 ROSE |
0.0994 USDT |
0.0980 USDT |
0.1059 USDT |
0.0982 USDT |
| 2024-06-30 |
0.0983 USDT |
1,453,580.9000 ROSE |
0.0968 USDT |
0.0942 USDT |
0.0999 USDT |
0.0983 USDT |
| 2024-06-29 |
0.0953 USDT |
1,059,466.9000 ROSE |
0.0971 USDT |
0.0952 USDT |
0.0997 USDT |
0.0953 USDT |
| 2024-06-28 |
0.0973 USDT |
1,750,307.1000 ROSE |
0.0967 USDT |
0.0967 USDT |
0.1028 USDT |
0.0973 USDT |
| 2024-06-27 |
0.0976 USDT |
1,569,086.9000 ROSE |
0.0919 USDT |
0.0901 USDT |
0.0982 USDT |
0.0976 USDT |
| 2024-06-26 |
0.0924 USDT |
2,817,675.6000 ROSE |
0.0929 USDT |
0.0882 USDT |
0.0935 USDT |
0.0924 USDT |
| 2024-06-25 |
0.0932 USDT |
1,576,087.9000 ROSE |
0.0921 USDT |
0.0900 USDT |
0.0938 USDT |
0.0932 USDT |
| 2024-06-24 |
0.0911 USDT |
2,792,689.8000 ROSE |
0.0904 USDT |
0.0829 USDT |
0.0911 USDT |
0.0911 USDT |
| 2024-06-23 |
0.0897 USDT |
937,618.1000 ROSE |
0.0914 USDT |
0.0883 USDT |
0.0928 USDT |
0.0897 USDT |
| 2024-06-22 |
0.0919 USDT |
874,404.6000 ROSE |
0.0909 USDT |
0.0900 USDT |
0.0931 USDT |
0.0919 USDT |
| 2024-06-21 |
0.0919 USDT |
1,800,206.5000 ROSE |
0.0930 USDT |
0.0913 USDT |
0.0957 USDT |
0.0919 USDT |
| 2024-06-20 |
0.0939 USDT |
3,270,466.3000 ROSE |
0.0962 USDT |
0.0925 USDT |
0.1022 USDT |
0.0939 USDT |
| 2024-06-19 |
0.0952 USDT |
1,905,621.9000 ROSE |
0.0961 USDT |
0.0952 USDT |
0.0997 USDT |
0.0952 USDT |
| 2024-06-18 |
0.0957 USDT |
3,786,447.1000 ROSE |
0.1020 USDT |
0.0900 USDT |
0.1021 USDT |
0.0957 USDT |
| 2024-06-17 |
0.1012 USDT |
2,652,933.3000 ROSE |
0.1172 USDT |
0.1012 USDT |
0.1180 USDT |
0.1012 USDT |
| 2024-06-16 |
0.1179 USDT |
1,375,556.8000 ROSE |
0.1199 USDT |
0.1152 USDT |
0.1240 USDT |
0.1179 USDT |
| 2024-06-15 |
0.1207 USDT |
3,349,662.2000 ROSE |
0.1154 USDT |
0.1149 USDT |
0.1270 USDT |
0.1207 USDT |
| 2024-06-14 |
0.1152 USDT |
4,336,222.5000 ROSE |
0.1215 USDT |
0.1138 USDT |
0.1340 USDT |
0.1152 USDT |
| 2024-06-13 |
0.1194 USDT |
4,063,623.7000 ROSE |
0.1297 USDT |
0.1171 USDT |
0.1322 USDT |
0.1194 USDT |
| 2024-06-12 |
0.1305 USDT |
5,894,037.5000 ROSE |
0.1213 USDT |
0.1199 USDT |
0.1372 USDT |
0.1305 USDT |
| 2024-06-11 |
0.1204 USDT |
2,609,534.7000 ROSE |
0.1254 USDT |
0.1084 USDT |
0.1279 USDT |
0.1204 USDT |
| 2024-06-10 |
0.1231 USDT |
3,123,129.8000 ROSE |
0.1176 USDT |
0.1137 USDT |
0.1248 USDT |
0.1231 USDT |
| 2024-06-09 |
0.1162 USDT |
1,323,512.0000 ROSE |
0.1049 USDT |
0.1035 USDT |
0.1169 USDT |
0.1162 USDT |
| 2024-06-08 |
0.1036 USDT |
807,883.8000 ROSE |
0.1084 USDT |
0.1008 USDT |
0.1093 USDT |
0.1036 USDT |