Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0102 USDT |
33,974.0000 ROSE |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0101 USDT |
291,490.5000 ROSE |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0103 USDT |
345,230.9000 ROSE |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-12-21 |
0.0100 USDT |
228,461.4000 ROSE |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-12-20 |
0.0105 USDT |
185,801.8000 ROSE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-19 |
0.0105 USDT |
159,212.6000 ROSE |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-18 |
0.0103 USDT |
75,089.9000 ROSE |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-12-17 |
0.0113 USDT |
168,920.4000 ROSE |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-12-16 |
0.0117 USDT |
216,934.4000 ROSE |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-12-15 |
0.0114 USDT |
317,298.7000 ROSE |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0120 USDT |
889.2000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-13 |
0.0125 USDT |
88,132.5000 ROSE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-12 |
0.0121 USDT |
95,325.6000 ROSE |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-12-11 |
0.0123 USDT |
265,973.9000 ROSE |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0135 USDT |
996.5000 ROSE |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0132 USDT |
7,174.5000 ROSE |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-07 |
0.0132 USDT |
11,881.4000 ROSE |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-12-06 |
0.0132 USDT |
3,876.1000 ROSE |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-05 |
0.0135 USDT |
32,491.1000 ROSE |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-12-04 |
0.0141 USDT |
8,277.6000 ROSE |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0138 USDT |
14,753.7000 ROSE |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-12-02 |
0.0133 USDT |
17,249.8000 ROSE |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-01 |
0.0131 USDT |
20,758.4000 ROSE |
0.0138 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0144 USDT |
53,155.9000 ROSE |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-11-29 |
0.0145 USDT |
500.9000 ROSE |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-28 |
0.0147 USDT |
170,901.0000 ROSE |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-11-27 |
0.0152 USDT |
102,717.3000 ROSE |
0.0158 USDT |
0.0149 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-11-26 |
0.0156 USDT |
15,206.1000 ROSE |
0.0148 USDT |
0.0148 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-11-25 |
0.0153 USDT |
42,882.2000 ROSE |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0155 USDT |
154,369.6000 ROSE |
0.0153 USDT |
0.0151 USDT |
0.0159 USDT |
0.0155 USDT |
| 2025-11-23 |
0.0156 USDT |
369,744.0000 ROSE |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-11-22 |
0.0158 USDT |
104,087.2000 ROSE |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0160 USDT |
383,633.9000 ROSE |
0.0178 USDT |
0.0160 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0183 USDT |
236,033.4000 ROSE |
0.0203 USDT |
0.0180 USDT |
0.0203 USDT |
0.0183 USDT |
| 2025-11-19 |
0.0186 USDT |
99,057.4000 ROSE |
0.0183 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-11-18 |
0.0188 USDT |
1,441,405.9000 ROSE |
0.0183 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-11-17 |
0.0179 USDT |
191,855.8000 ROSE |
0.0190 USDT |
0.0179 USDT |
0.0196 USDT |
0.0179 USDT |
| 2025-11-16 |
0.0187 USDT |
165,090.2000 ROSE |
0.0196 USDT |
0.0183 USDT |
0.0202 USDT |
0.0187 USDT |
| 2025-11-15 |
0.0195 USDT |
104,547.0000 ROSE |
0.0188 USDT |
0.0188 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-11-14 |
0.0186 USDT |
52,494.6000 ROSE |
0.0190 USDT |
0.0181 USDT |
0.0193 USDT |
0.0186 USDT |
| 2025-11-13 |
0.0186 USDT |
406,320.8000 ROSE |
0.0204 USDT |
0.0185 USDT |
0.0205 USDT |
0.0186 USDT |
| 2025-11-12 |
0.0201 USDT |
163,208.3000 ROSE |
0.0209 USDT |
0.0198 USDT |
0.0224 USDT |
0.0201 USDT |
| 2025-11-11 |
0.0201 USDT |
227,528.8000 ROSE |
0.0224 USDT |
0.0201 USDT |
0.0228 USDT |
0.0201 USDT |
| 2025-11-10 |
0.0225 USDT |
1,130,136.2000 ROSE |
0.0229 USDT |
0.0212 USDT |
0.0237 USDT |
0.0225 USDT |
| 2025-11-09 |
0.0229 USDT |
973,067.6000 ROSE |
0.0226 USDT |
0.0213 USDT |
0.0236 USDT |
0.0229 USDT |
| 2025-11-08 |
0.0227 USDT |
1,247,495.4000 ROSE |
0.0240 USDT |
0.0219 USDT |
0.0253 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0251 USDT |
2,629,066.3000 ROSE |
0.0227 USDT |
0.0220 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-11-06 |
0.0214 USDT |
1,109,880.4000 ROSE |
0.0176 USDT |
0.0174 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-05 |
0.0179 USDT |
1,207,247.8000 ROSE |
0.0166 USDT |
0.0160 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-11-04 |
0.0162 USDT |
1,416,539.5000 ROSE |
0.0158 USDT |
0.0157 USDT |
0.0183 USDT |
0.0162 USDT |