Identifier on Coinbase Pro: RLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0204 USD |
12,211,785.0000 RLS |
0.0201 USD |
0.0198 USD |
0.0207 USD |
0.0204 USD |
| 2025-12-04 |
0.0204 USD |
104,861,257.0000 RLS |
0.0236 USD |
0.0195 USD |
0.0254 USD |
0.0204 USD |
| 2025-12-03 |
0.0246 USD |
122,847,897.0000 RLS |
0.0285 USD |
0.0222 USD |
0.0294 USD |
0.0246 USD |
| 2025-12-02 |
0.0283 USD |
146,521,088.0000 RLS |
0.0258 USD |
0.0216 USD |
0.0373 USD |
0.0283 USD |
| 2025-12-01 |
0.0276 USD |
12,764,633.0000 RLS |
0.0265 USD |
0.0240 USD |
0.2950 USD |
0.0276 USD |