Crypto exchange Coinbase Pro
Market Rayls (RLS) / USD
Identifier on Coinbase Pro: RLS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0075 USD | 25,351,669.0000 RLS | 0.0070 USD | 0.0069 USD | 0.0076 USD | 0.0075 USD |
| 2026-02-02 | 0.0069 USD | 154,621,984.0000 RLS | 0.0063 USD | 0.0062 USD | 0.0093 USD | 0.0069 USD |
| 2026-02-01 | 0.0067 USD | 9,062,053.0000 RLS | 0.0066 USD | 0.0066 USD | 0.0069 USD | 0.0067 USD |
| 2026-01-31 | 0.0063 USD | 7,972,912.0000 RLS | 0.0072 USD | 0.0063 USD | 0.0074 USD | 0.0063 USD |
| 2026-01-30 | 0.0073 USD | 8,357,354.0000 RLS | 0.0072 USD | 0.0069 USD | 0.0075 USD | 0.0073 USD |
| 2026-01-29 | 0.0073 USD | 66,158,293.0000 RLS | 0.0079 USD | 0.0070 USD | 0.0097 USD | 0.0073 USD |
| 2026-01-28 | 0.0078 USD | 6,681,144.0000 RLS | 0.0081 USD | 0.0077 USD | 0.0082 USD | 0.0078 USD |
| 2026-01-27 | 0.0081 USD | 6,605,837.0000 RLS | 0.0078 USD | 0.0076 USD | 0.0082 USD | 0.0081 USD |
| 2026-01-26 | 0.0081 USD | 42,456,104.0000 RLS | 0.0071 USD | 0.0071 USD | 0.0087 USD | 0.0081 USD |
| 2026-01-25 | 0.0069 USD | 17,542,445.0000 RLS | 0.0080 USD | 0.0068 USD | 0.0080 USD | 0.0069 USD |
| 2026-01-24 | 0.0080 USD | 8,991,680.0000 RLS | 0.0077 USD | 0.0076 USD | 0.0083 USD | 0.0080 USD |
| 2026-01-23 | 0.0079 USD | 3,176,749.0000 RLS | 0.0077 USD | 0.0077 USD | 0.0080 USD | 0.0079 USD |
| 2026-01-22 | 0.0076 USD | 22,679,239.0000 RLS | 0.0082 USD | 0.0075 USD | 0.0083 USD | 0.0076 USD |
| 2026-01-21 | 0.0080 USD | 9,807,188.0000 RLS | 0.0078 USD | 0.0078 USD | 0.0082 USD | 0.0080 USD |
| 2026-01-20 | 0.0078 USD | 11,564,274.0000 RLS | 0.0084 USD | 0.0078 USD | 0.0084 USD | 0.0078 USD |
| 2026-01-19 | 0.0081 USD | 37,038,075.0000 RLS | 0.0090 USD | 0.0078 USD | 0.0090 USD | 0.0081 USD |
| 2026-01-18 | 0.0093 USD | 15,405,275.0000 RLS | 0.0095 USD | 0.0091 USD | 0.0095 USD | 0.0093 USD |
| 2026-01-17 | 0.0103 USD | 15,997,682.0000 RLS | 0.0094 USD | 0.0093 USD | 0.0103 USD | 0.0103 USD |
| 2026-01-16 | 0.0093 USD | 7,717,550.0000 RLS | 0.0092 USD | 0.0091 USD | 0.0094 USD | 0.0093 USD |
| 2026-01-15 | 0.0092 USD | 12,847,288.0000 RLS | 0.0093 USD | 0.0090 USD | 0.0096 USD | 0.0092 USD |
| 2026-01-14 | 0.0093 USD | 22,744,459.0000 RLS | 0.0099 USD | 0.0093 USD | 0.0100 USD | 0.0093 USD |
| 2026-01-13 | 0.0097 USD | 75,001,894.0000 RLS | 0.0094 USD | 0.0090 USD | 0.0101 USD | 0.0097 USD |
| 2026-01-12 | 0.0094 USD | 23,748,198.0000 RLS | 0.0106 USD | 0.0094 USD | 0.0108 USD | 0.0094 USD |
| 2026-01-11 | 0.0107 USD | 15,945,327.0000 RLS | 0.0110 USD | 0.0106 USD | 0.0111 USD | 0.0107 USD |
| 2026-01-10 | 0.0112 USD | 13,372,198.0000 RLS | 0.0107 USD | 0.0106 USD | 0.0114 USD | 0.0112 USD |
| 2026-01-09 | 0.0107 USD | 22,791,692.0000 RLS | 0.0109 USD | 0.0104 USD | 0.0110 USD | 0.0107 USD |
| 2026-01-08 | 0.0111 USD | 25,316,312.0000 RLS | 0.0110 USD | 0.0110 USD | 0.0118 USD | 0.0111 USD |
| 2026-01-07 | 0.0111 USD | 29,134,787.0000 RLS | 0.0108 USD | 0.0107 USD | 0.0115 USD | 0.0111 USD |
| 2026-01-06 | 0.0108 USD | 31,769,756.0000 RLS | 0.0111 USD | 0.0105 USD | 0.0115 USD | 0.0108 USD |
| 2026-01-05 | 0.0110 USD | 19,799,046.0000 RLS | 0.0111 USD | 0.0109 USD | 0.0112 USD | 0.0110 USD |
| 2026-01-04 | 0.0110 USD | 14,901,933.0000 RLS | 0.0110 USD | 0.0109 USD | 0.0112 USD | 0.0110 USD |
| 2026-01-03 | 0.0110 USD | 14,196,246.0000 RLS | 0.0108 USD | 0.0107 USD | 0.0111 USD | 0.0110 USD |
| 2026-01-02 | 0.0107 USD | 24,598,359.0000 RLS | 0.0110 USD | 0.0102 USD | 0.0110 USD | 0.0107 USD |
| 2026-01-01 | 0.0109 USD | 16,466,986.0000 RLS | 0.0109 USD | 0.0108 USD | 0.0111 USD | 0.0109 USD |
| 2025-12-31 | 0.0111 USD | 26,883,591.0000 RLS | 0.0112 USD | 0.0110 USD | 0.0114 USD | 0.0111 USD |
| 2025-12-30 | 0.0113 USD | 52,438,727.0000 RLS | 0.0132 USD | 0.0109 USD | 0.0134 USD | 0.0113 USD |
| 2025-12-29 | 0.0132 USD | 38,628,112.0000 RLS | 0.0130 USD | 0.0130 USD | 0.0136 USD | 0.0132 USD |
| 2025-12-28 | 0.0129 USD | 26,660,703.0000 RLS | 0.0132 USD | 0.0126 USD | 0.0132 USD | 0.0129 USD |
| 2025-12-27 | 0.0132 USD | 19,931,748.0000 RLS | 0.0130 USD | 0.0128 USD | 0.0135 USD | 0.0132 USD |
| 2025-12-26 | 0.0130 USD | 42,314,898.0000 RLS | 0.0136 USD | 0.0127 USD | 0.0139 USD | 0.0130 USD |
| 2025-12-25 | 0.0139 USD | 38,074,624.0000 RLS | 0.0146 USD | 0.0135 USD | 0.0147 USD | 0.0139 USD |
| 2025-12-24 | 0.0145 USD | 49,296,165.0000 RLS | 0.0163 USD | 0.0139 USD | 0.0164 USD | 0.0145 USD |
| 2025-12-23 | 0.0160 USD | 14,228,848.0000 RLS | 0.0163 USD | 0.0157 USD | 0.0167 USD | 0.0160 USD |
| 2025-12-22 | 0.0162 USD | 19,984,415.0000 RLS | 0.0163 USD | 0.0156 USD | 0.0168 USD | 0.0162 USD |
| 2025-12-21 | 0.0161 USD | 26,866,053.0000 RLS | 0.0164 USD | 0.0157 USD | 0.0168 USD | 0.0161 USD |
| 2025-12-20 | 0.0162 USD | 72,882,896.0000 RLS | 0.0145 USD | 0.0144 USD | 0.0168 USD | 0.0162 USD |
| 2025-12-19 | 0.0144 USD | 31,263,034.0000 RLS | 0.0141 USD | 0.0140 USD | 0.0147 USD | 0.0144 USD |
| 2025-12-18 | 0.0139 USD | 49,419,654.0000 RLS | 0.0142 USD | 0.0134 USD | 0.0145 USD | 0.0139 USD |
| 2025-12-17 | 0.0139 USD | 79,077,340.0000 RLS | 0.0140 USD | 0.0133 USD | 0.0153 USD | 0.0139 USD |
| 2025-12-16 | 0.0133 USD | 123,889,433.0000 RLS | 0.0160 USD | 0.0129 USD | 0.0171 USD | 0.0133 USD |
12