Crypto exchange Coinbase Pro
Market Rayls (RLS) / USD
Identifier on Coinbase Pro: RLS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 0.0042 USD | 3,977,612.0000 RLS | 0.0043 USD | 0.0042 USD | 0.0043 USD | 0.0042 USD |
| 2026-03-04 | 0.0042 USD | 24,382,854.0000 RLS | 0.0042 USD | 0.0040 USD | 0.0045 USD | 0.0042 USD |
| 2026-03-03 | 0.0043 USD | 28,560,508.0000 RLS | 0.0045 USD | 0.0042 USD | 0.0046 USD | 0.0043 USD |
| 2026-03-02 | 0.0045 USD | 39,559,214.0000 RLS | 0.0049 USD | 0.0044 USD | 0.0052 USD | 0.0045 USD |
| 2026-03-01 | 0.0050 USD | 14,021,724.0000 RLS | 0.0051 USD | 0.0049 USD | 0.0053 USD | 0.0050 USD |
| 2026-02-28 | 0.0051 USD | 13,126,713.0000 RLS | 0.0051 USD | 0.0048 USD | 0.0052 USD | 0.0051 USD |
| 2026-02-27 | 0.0051 USD | 16,722,854.0000 RLS | 0.0054 USD | 0.0050 USD | 0.0055 USD | 0.0051 USD |
| 2026-02-26 | 0.0053 USD | 17,899,718.0000 RLS | 0.0052 USD | 0.0051 USD | 0.0054 USD | 0.0053 USD |
| 2026-02-25 | 0.0053 USD | 30,096,614.0000 RLS | 0.0051 USD | 0.0050 USD | 0.0054 USD | 0.0053 USD |
| 2026-02-24 | 0.0051 USD | 14,242,794.0000 RLS | 0.0050 USD | 0.0048 USD | 0.0051 USD | 0.0051 USD |
| 2026-02-23 | 0.0050 USD | 4,300,007.0000 RLS | 0.0050 USD | 0.0048 USD | 0.0050 USD | 0.0050 USD |
| 2026-02-22 | 0.0051 USD | 3,733,844.0000 RLS | 0.0054 USD | 0.0051 USD | 0.0054 USD | 0.0051 USD |
| 2026-02-21 | 0.0054 USD | 14,675,099.0000 RLS | 0.0054 USD | 0.0054 USD | 0.0057 USD | 0.0054 USD |
| 2026-02-20 | 0.0054 USD | 9,502,099.0000 RLS | 0.0052 USD | 0.0051 USD | 0.0055 USD | 0.0054 USD |
| 2026-02-19 | 0.0051 USD | 12,450,548.0000 RLS | 0.0054 USD | 0.0050 USD | 0.0054 USD | 0.0051 USD |
| 2026-02-18 | 0.0057 USD | 37,729,392.0000 RLS | 0.0060 USD | 0.0056 USD | 0.0064 USD | 0.0057 USD |
| 2026-02-17 | 0.0060 USD | 39,083,097.0000 RLS | 0.0062 USD | 0.0057 USD | 0.0063 USD | 0.0060 USD |
| 2026-02-16 | 0.0060 USD | 44,790,024.0000 RLS | 0.0055 USD | 0.0054 USD | 0.0061 USD | 0.0060 USD |
| 2026-02-15 | 0.0054 USD | 28,607,000.0000 RLS | 0.0055 USD | 0.0053 USD | 0.0057 USD | 0.0054 USD |
| 2026-02-14 | 0.0055 USD | 19,738,299.0000 RLS | 0.0052 USD | 0.0051 USD | 0.0055 USD | 0.0055 USD |
| 2026-02-13 | 0.0053 USD | 46,973,944.0000 RLS | 0.0048 USD | 0.0047 USD | 0.0055 USD | 0.0053 USD |
| 2026-02-12 | 0.0047 USD | 16,706,811.0000 RLS | 0.0049 USD | 0.0046 USD | 0.0050 USD | 0.0047 USD |
| 2026-02-11 | 0.0049 USD | 26,129,885.0000 RLS | 0.0054 USD | 0.0048 USD | 0.0058 USD | 0.0049 USD |
| 2026-02-10 | 0.0054 USD | 16,583,568.0000 RLS | 0.0056 USD | 0.0054 USD | 0.0056 USD | 0.0054 USD |
| 2026-02-09 | 0.0056 USD | 9,359,075.0000 RLS | 0.0056 USD | 0.0054 USD | 0.0057 USD | 0.0056 USD |
| 2026-02-08 | 0.0057 USD | 14,489,006.0000 RLS | 0.0057 USD | 0.0056 USD | 0.0058 USD | 0.0057 USD |
| 2026-02-07 | 0.0057 USD | 10,269,644.0000 RLS | 0.0060 USD | 0.0057 USD | 0.0061 USD | 0.0057 USD |
| 2026-02-06 | 0.0061 USD | 16,399,970.0000 RLS | 0.0057 USD | 0.0051 USD | 0.0062 USD | 0.0061 USD |
| 2026-02-05 | 0.0061 USD | 13,223,380.0000 RLS | 0.0065 USD | 0.0059 USD | 0.0066 USD | 0.0061 USD |
| 2026-02-04 | 0.0064 USD | 21,875,741.0000 RLS | 0.0071 USD | 0.0064 USD | 0.0072 USD | 0.0064 USD |
| 2026-02-03 | 0.0075 USD | 114,126,637.0000 RLS | 0.0070 USD | 0.0069 USD | 0.0093 USD | 0.0075 USD |
| 2026-02-02 | 0.0069 USD | 154,621,984.0000 RLS | 0.0063 USD | 0.0062 USD | 0.0093 USD | 0.0069 USD |
| 2026-02-01 | 0.0067 USD | 9,062,053.0000 RLS | 0.0066 USD | 0.0066 USD | 0.0069 USD | 0.0067 USD |
| 2026-01-31 | 0.0063 USD | 7,972,912.0000 RLS | 0.0072 USD | 0.0063 USD | 0.0074 USD | 0.0063 USD |
| 2026-01-30 | 0.0073 USD | 8,357,354.0000 RLS | 0.0072 USD | 0.0069 USD | 0.0075 USD | 0.0073 USD |
| 2026-01-29 | 0.0073 USD | 66,158,293.0000 RLS | 0.0079 USD | 0.0070 USD | 0.0097 USD | 0.0073 USD |
| 2026-01-28 | 0.0078 USD | 6,681,144.0000 RLS | 0.0081 USD | 0.0077 USD | 0.0082 USD | 0.0078 USD |
| 2026-01-27 | 0.0081 USD | 6,605,837.0000 RLS | 0.0078 USD | 0.0076 USD | 0.0082 USD | 0.0081 USD |
| 2026-01-26 | 0.0081 USD | 42,456,104.0000 RLS | 0.0071 USD | 0.0071 USD | 0.0087 USD | 0.0081 USD |
| 2026-01-25 | 0.0069 USD | 17,542,445.0000 RLS | 0.0080 USD | 0.0068 USD | 0.0080 USD | 0.0069 USD |
| 2026-01-24 | 0.0080 USD | 8,991,680.0000 RLS | 0.0077 USD | 0.0076 USD | 0.0083 USD | 0.0080 USD |
| 2026-01-23 | 0.0079 USD | 3,176,749.0000 RLS | 0.0077 USD | 0.0077 USD | 0.0080 USD | 0.0079 USD |
| 2026-01-22 | 0.0076 USD | 22,679,239.0000 RLS | 0.0082 USD | 0.0075 USD | 0.0083 USD | 0.0076 USD |
| 2026-01-21 | 0.0080 USD | 9,807,188.0000 RLS | 0.0078 USD | 0.0078 USD | 0.0082 USD | 0.0080 USD |
| 2026-01-20 | 0.0078 USD | 11,564,274.0000 RLS | 0.0084 USD | 0.0078 USD | 0.0084 USD | 0.0078 USD |
| 2026-01-19 | 0.0081 USD | 37,038,075.0000 RLS | 0.0090 USD | 0.0078 USD | 0.0090 USD | 0.0081 USD |
| 2026-01-18 | 0.0093 USD | 15,405,275.0000 RLS | 0.0095 USD | 0.0091 USD | 0.0095 USD | 0.0093 USD |
| 2026-01-17 | 0.0103 USD | 15,997,682.0000 RLS | 0.0094 USD | 0.0093 USD | 0.0103 USD | 0.0103 USD |
| 2026-01-16 | 0.0093 USD | 7,717,550.0000 RLS | 0.0092 USD | 0.0091 USD | 0.0094 USD | 0.0093 USD |
| 2026-01-15 | 0.0092 USD | 12,847,288.0000 RLS | 0.0093 USD | 0.0090 USD | 0.0096 USD | 0.0092 USD |
12