Crypto exchange Coinbase Pro
Market Rayls (RLS) / USD
Identifier on Coinbase Pro: RLS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.0160 USD | 253,957,101.0000 RLS | 0.0147 USD | 0.0142 USD | 0.0169 USD | 0.0160 USD |
| 2025-12-14 | 0.0140 USD | 41,371,829.0000 RLS | 0.0137 USD | 0.0131 USD | 0.0143 USD | 0.0140 USD |
| 2025-12-13 | 0.0140 USD | 109,885,298.0000 RLS | 0.0133 USD | 0.0133 USD | 0.0156 USD | 0.0140 USD |
| 2025-12-12 | 0.0131 USD | 51,541,075.0000 RLS | 0.0130 USD | 0.0125 USD | 0.0135 USD | 0.0131 USD |
| 2025-12-11 | 0.0130 USD | 293,334,619.0000 RLS | 0.0141 USD | 0.0122 USD | 0.0167 USD | 0.0130 USD |
| 2025-12-10 | 0.0138 USD | 135,285,885.0000 RLS | 0.0151 USD | 0.0134 USD | 0.0153 USD | 0.0138 USD |
| 2025-12-09 | 0.0155 USD | 87,086,967.0000 RLS | 0.0159 USD | 0.0149 USD | 0.0163 USD | 0.0155 USD |
| 2025-12-08 | 0.0159 USD | 60,719,237.0000 RLS | 0.0168 USD | 0.0155 USD | 0.0180 USD | 0.0159 USD |
| 2025-12-07 | 0.0182 USD | 92,094,787.0000 RLS | 0.0201 USD | 0.0174 USD | 0.0205 USD | 0.0182 USD |
| 2025-12-06 | 0.0208 USD | 266,277,608.0000 RLS | 0.0192 USD | 0.0191 USD | 0.0246 USD | 0.0208 USD |
| 2025-12-05 | 0.0197 USD | 97,166,921.0000 RLS | 0.0201 USD | 0.0186 USD | 0.0207 USD | 0.0197 USD |
| 2025-12-04 | 0.0204 USD | 104,861,257.0000 RLS | 0.0236 USD | 0.0195 USD | 0.0254 USD | 0.0204 USD |
| 2025-12-03 | 0.0246 USD | 122,847,897.0000 RLS | 0.0285 USD | 0.0222 USD | 0.0294 USD | 0.0246 USD |
| 2025-12-02 | 0.0283 USD | 146,521,088.0000 RLS | 0.0258 USD | 0.0216 USD | 0.0373 USD | 0.0283 USD |
| 2025-12-01 | 0.0276 USD | 12,764,633.0000 RLS | 0.0265 USD | 0.0240 USD | 0.2950 USD | 0.0276 USD |
12