Crypto exchange Coinbase Pro
Market Rayls (RLS) / USD
Identifier on Coinbase Pro: RLS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 0.0093 USD | 22,744,459.0000 RLS | 0.0099 USD | 0.0093 USD | 0.0100 USD | 0.0093 USD |
| 2026-01-13 | 0.0097 USD | 75,001,894.0000 RLS | 0.0094 USD | 0.0090 USD | 0.0101 USD | 0.0097 USD |
| 2026-01-12 | 0.0094 USD | 23,748,198.0000 RLS | 0.0106 USD | 0.0094 USD | 0.0108 USD | 0.0094 USD |
| 2026-01-11 | 0.0107 USD | 15,945,327.0000 RLS | 0.0110 USD | 0.0106 USD | 0.0111 USD | 0.0107 USD |
| 2026-01-10 | 0.0112 USD | 13,372,198.0000 RLS | 0.0107 USD | 0.0106 USD | 0.0114 USD | 0.0112 USD |
| 2026-01-09 | 0.0107 USD | 22,791,692.0000 RLS | 0.0109 USD | 0.0104 USD | 0.0110 USD | 0.0107 USD |
| 2026-01-08 | 0.0111 USD | 25,316,312.0000 RLS | 0.0110 USD | 0.0110 USD | 0.0118 USD | 0.0111 USD |
| 2026-01-07 | 0.0111 USD | 29,134,787.0000 RLS | 0.0108 USD | 0.0107 USD | 0.0115 USD | 0.0111 USD |
| 2026-01-06 | 0.0108 USD | 31,769,756.0000 RLS | 0.0111 USD | 0.0105 USD | 0.0115 USD | 0.0108 USD |
| 2026-01-05 | 0.0110 USD | 19,799,046.0000 RLS | 0.0111 USD | 0.0109 USD | 0.0112 USD | 0.0110 USD |
| 2026-01-04 | 0.0110 USD | 14,901,933.0000 RLS | 0.0110 USD | 0.0109 USD | 0.0112 USD | 0.0110 USD |
| 2026-01-03 | 0.0110 USD | 14,196,246.0000 RLS | 0.0108 USD | 0.0107 USD | 0.0111 USD | 0.0110 USD |
| 2026-01-02 | 0.0107 USD | 24,598,359.0000 RLS | 0.0110 USD | 0.0102 USD | 0.0110 USD | 0.0107 USD |
| 2026-01-01 | 0.0109 USD | 16,466,986.0000 RLS | 0.0109 USD | 0.0108 USD | 0.0111 USD | 0.0109 USD |
| 2025-12-31 | 0.0111 USD | 26,883,591.0000 RLS | 0.0112 USD | 0.0110 USD | 0.0114 USD | 0.0111 USD |
| 2025-12-30 | 0.0113 USD | 52,438,727.0000 RLS | 0.0132 USD | 0.0109 USD | 0.0134 USD | 0.0113 USD |
| 2025-12-29 | 0.0132 USD | 38,628,112.0000 RLS | 0.0130 USD | 0.0130 USD | 0.0136 USD | 0.0132 USD |
| 2025-12-28 | 0.0129 USD | 26,660,703.0000 RLS | 0.0132 USD | 0.0126 USD | 0.0132 USD | 0.0129 USD |
| 2025-12-27 | 0.0132 USD | 19,931,748.0000 RLS | 0.0130 USD | 0.0128 USD | 0.0135 USD | 0.0132 USD |
| 2025-12-26 | 0.0130 USD | 42,314,898.0000 RLS | 0.0136 USD | 0.0127 USD | 0.0139 USD | 0.0130 USD |
| 2025-12-25 | 0.0139 USD | 38,074,624.0000 RLS | 0.0146 USD | 0.0135 USD | 0.0147 USD | 0.0139 USD |
| 2025-12-24 | 0.0145 USD | 49,296,165.0000 RLS | 0.0163 USD | 0.0139 USD | 0.0164 USD | 0.0145 USD |
| 2025-12-23 | 0.0160 USD | 14,228,848.0000 RLS | 0.0163 USD | 0.0157 USD | 0.0167 USD | 0.0160 USD |
| 2025-12-22 | 0.0162 USD | 19,984,415.0000 RLS | 0.0163 USD | 0.0156 USD | 0.0168 USD | 0.0162 USD |
| 2025-12-21 | 0.0161 USD | 26,866,053.0000 RLS | 0.0164 USD | 0.0157 USD | 0.0168 USD | 0.0161 USD |
| 2025-12-20 | 0.0162 USD | 72,882,896.0000 RLS | 0.0145 USD | 0.0144 USD | 0.0168 USD | 0.0162 USD |
| 2025-12-19 | 0.0144 USD | 31,263,034.0000 RLS | 0.0141 USD | 0.0140 USD | 0.0147 USD | 0.0144 USD |
| 2025-12-18 | 0.0139 USD | 49,419,654.0000 RLS | 0.0142 USD | 0.0134 USD | 0.0145 USD | 0.0139 USD |
| 2025-12-17 | 0.0139 USD | 79,077,340.0000 RLS | 0.0140 USD | 0.0133 USD | 0.0153 USD | 0.0139 USD |
| 2025-12-16 | 0.0133 USD | 123,889,433.0000 RLS | 0.0160 USD | 0.0129 USD | 0.0171 USD | 0.0133 USD |
| 2025-12-15 | 0.0160 USD | 253,957,101.0000 RLS | 0.0147 USD | 0.0142 USD | 0.0169 USD | 0.0160 USD |
| 2025-12-14 | 0.0140 USD | 41,371,829.0000 RLS | 0.0137 USD | 0.0131 USD | 0.0143 USD | 0.0140 USD |
| 2025-12-13 | 0.0140 USD | 109,885,298.0000 RLS | 0.0133 USD | 0.0133 USD | 0.0156 USD | 0.0140 USD |
| 2025-12-12 | 0.0131 USD | 51,541,075.0000 RLS | 0.0130 USD | 0.0125 USD | 0.0135 USD | 0.0131 USD |
| 2025-12-11 | 0.0130 USD | 293,334,619.0000 RLS | 0.0141 USD | 0.0122 USD | 0.0167 USD | 0.0130 USD |
| 2025-12-10 | 0.0138 USD | 135,285,885.0000 RLS | 0.0151 USD | 0.0134 USD | 0.0153 USD | 0.0138 USD |
| 2025-12-09 | 0.0155 USD | 87,086,967.0000 RLS | 0.0159 USD | 0.0149 USD | 0.0163 USD | 0.0155 USD |
| 2025-12-08 | 0.0159 USD | 60,719,237.0000 RLS | 0.0168 USD | 0.0155 USD | 0.0180 USD | 0.0159 USD |
| 2025-12-07 | 0.0182 USD | 92,094,787.0000 RLS | 0.0201 USD | 0.0174 USD | 0.0205 USD | 0.0182 USD |
| 2025-12-06 | 0.0208 USD | 266,277,608.0000 RLS | 0.0192 USD | 0.0191 USD | 0.0246 USD | 0.0208 USD |
| 2025-12-05 | 0.0197 USD | 97,166,921.0000 RLS | 0.0201 USD | 0.0186 USD | 0.0207 USD | 0.0197 USD |
| 2025-12-04 | 0.0204 USD | 104,861,257.0000 RLS | 0.0236 USD | 0.0195 USD | 0.0254 USD | 0.0204 USD |
| 2025-12-03 | 0.0246 USD | 122,847,897.0000 RLS | 0.0285 USD | 0.0222 USD | 0.0294 USD | 0.0246 USD |
| 2025-12-02 | 0.0283 USD | 146,521,088.0000 RLS | 0.0258 USD | 0.0216 USD | 0.0373 USD | 0.0283 USD |
| 2025-12-01 | 0.0276 USD | 12,764,633.0000 RLS | 0.0265 USD | 0.0240 USD | 0.2950 USD | 0.0276 USD |
12