Identifier on Coinbase Pro: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.3199 EUR |
745,543.0000 REQ |
0.3274 EUR |
0.3165 EUR |
0.3340 EUR |
0.3199 EUR |
| 2022-01-03 |
0.3281 EUR |
1,452,427.0000 REQ |
0.3314 EUR |
0.3223 EUR |
0.3430 EUR |
0.3281 EUR |
| 2022-01-02 |
0.3318 EUR |
1,949,334.0000 REQ |
0.3295 EUR |
0.3258 EUR |
0.3403 EUR |
0.3318 EUR |
| 2022-01-01 |
0.3292 EUR |
2,846,823.0000 REQ |
0.3273 EUR |
0.3187 EUR |
0.3488 EUR |
0.3292 EUR |
| 2021-12-31 |
0.3247 EUR |
2,343,531.0000 REQ |
0.3393 EUR |
0.3187 EUR |
0.3469 EUR |
0.3247 EUR |
| 2021-12-30 |
0.3355 EUR |
6,879,457.0000 REQ |
0.3255 EUR |
0.3186 EUR |
0.3816 EUR |
0.3355 EUR |
| 2021-12-29 |
0.3331 EUR |
7,332,068.0000 REQ |
0.3170 EUR |
0.3092 EUR |
0.3989 EUR |
0.3331 EUR |
| 2021-12-28 |
0.3148 EUR |
2,623,522.0000 REQ |
0.3472 EUR |
0.3094 EUR |
0.3478 EUR |
0.3148 EUR |
| 2021-12-27 |
0.3481 EUR |
2,519,022.0000 REQ |
0.3476 EUR |
0.3415 EUR |
0.3581 EUR |
0.3481 EUR |
| 2021-12-26 |
0.3493 EUR |
2,372,667.0000 REQ |
0.3535 EUR |
0.3395 EUR |
0.3590 EUR |
0.3493 EUR |
| 2021-12-25 |
0.3467 EUR |
3,071,800.0000 REQ |
0.3332 EUR |
0.3322 EUR |
0.3719 EUR |
0.3467 EUR |
| 2021-12-24 |
0.3379 EUR |
2,315,933.0000 REQ |
0.3568 EUR |
0.3332 EUR |
0.3591 EUR |
0.3379 EUR |
| 2021-12-23 |
0.3573 EUR |
3,155,309.0000 REQ |
0.3437 EUR |
0.3295 EUR |
0.3686 EUR |
0.3573 EUR |
| 2021-12-22 |
0.3447 EUR |
7,160,339.0000 REQ |
0.3238 EUR |
0.3220 EUR |
0.3830 EUR |
0.3447 EUR |
| 2021-12-21 |
0.3197 EUR |
2,295,932.0000 REQ |
0.3101 EUR |
0.3075 EUR |
0.3356 EUR |
0.3197 EUR |
| 2021-12-20 |
0.3120 EUR |
2,189,033.0000 REQ |
0.3316 EUR |
0.3005 EUR |
0.3423 EUR |
0.3120 EUR |
| 2021-12-19 |
0.3324 EUR |
1,362,842.0000 REQ |
0.3490 EUR |
0.3315 EUR |
0.3533 EUR |
0.3324 EUR |
| 2021-12-18 |
0.3491 EUR |
1,464,631.0000 REQ |
0.3401 EUR |
0.3341 EUR |
0.3633 EUR |
0.3491 EUR |
| 2021-12-17 |
0.3412 EUR |
1,094,660.0000 REQ |
0.3513 EUR |
0.3283 EUR |
0.3684 EUR |
0.3412 EUR |
| 2021-12-16 |
0.3555 EUR |
2,911,484.0000 REQ |
0.3583 EUR |
0.3485 EUR |
0.3962 EUR |
0.3555 EUR |
| 2021-12-15 |
0.3593 EUR |
3,011,642.0000 REQ |
0.3540 EUR |
0.3260 EUR |
0.3754 EUR |
0.3593 EUR |
| 2021-12-14 |
0.3482 EUR |
2,817,723.0000 REQ |
0.3596 EUR |
0.3296 EUR |
0.3861 EUR |
0.3482 EUR |
| 2021-12-13 |
0.3598 EUR |
3,061,995.0000 REQ |
0.4234 EUR |
0.3572 EUR |
0.4310 EUR |
0.3598 EUR |
| 2021-12-12 |
0.4223 EUR |
3,354,427.0000 REQ |
0.4253 EUR |
0.4144 EUR |
0.4384 EUR |
0.4223 EUR |
| 2021-12-11 |
0.4245 EUR |
6,000,411.0000 REQ |
0.4076 EUR |
0.3979 EUR |
0.4609 EUR |
0.4245 EUR |
| 2021-12-10 |
0.4187 EUR |
11,366,086.0000 REQ |
0.4113 EUR |
0.3832 EUR |
0.5032 EUR |
0.4187 EUR |
| 2021-12-09 |
0.4173 EUR |
3,069,229.0000 REQ |
0.4470 EUR |
0.4100 EUR |
0.4620 EUR |
0.4173 EUR |
| 2021-12-08 |
0.4482 EUR |
3,325,524.0000 REQ |
0.4709 EUR |
0.4416 EUR |
0.4841 EUR |
0.4482 EUR |
| 2021-12-07 |
0.4716 EUR |
8,452,226.0000 REQ |
0.4984 EUR |
0.4605 EUR |
0.5387 EUR |
0.4716 EUR |
| 2021-12-06 |
0.5033 EUR |
5,968,273.0000 REQ |
0.4820 EUR |
0.4526 EUR |
0.5170 EUR |
0.5033 EUR |
| 2021-12-05 |
0.4868 EUR |
8,239,934.0000 REQ |
0.5346 EUR |
0.4816 EUR |
0.5889 EUR |
0.4868 EUR |
| 2021-12-04 |
0.5342 EUR |
13,582,062.0000 REQ |
0.4914 EUR |
0.3995 EUR |
0.6330 EUR |
0.5342 EUR |
| 2021-12-03 |
0.5006 EUR |
5,533,828.0000 REQ |
0.5652 EUR |
0.4608 EUR |
0.5957 EUR |
0.5006 EUR |
| 2021-12-02 |
0.5541 EUR |
13,419,957.0000 REQ |
0.5963 EUR |
0.5252 EUR |
0.7180 EUR |
0.5541 EUR |
| 2021-12-01 |
0.6007 EUR |
27,035,126.0000 REQ |
0.3968 EUR |
0.3960 EUR |
0.7842 EUR |
0.6007 EUR |
| 2021-11-30 |
0.3974 EUR |
8,405,148.0000 REQ |
0.4346 EUR |
0.3944 EUR |
0.4717 EUR |
0.3974 EUR |
| 2021-11-29 |
0.4512 EUR |
9,012,244.0000 REQ |
0.5130 EUR |
0.4262 EUR |
0.5205 EUR |
0.4512 EUR |
| 2021-11-28 |
0.5040 EUR |
11,822,095.0000 REQ |
0.5901 EUR |
0.4463 EUR |
0.6022 EUR |
0.5040 EUR |
| 2021-11-27 |
0.6009 EUR |
20,002,864.0000 REQ |
0.6674 EUR |
0.5776 EUR |
0.7353 EUR |
0.6009 EUR |
| 2021-11-26 |
0.6728 EUR |
39,722,197.0000 REQ |
0.6952 EUR |
0.5581 EUR |
1.0654 EUR |
0.6728 EUR |
| 2021-11-25 |
0.7051 EUR |
38,650,482.0000 REQ |
0.1834 EUR |
0.1831 EUR |
0.8800 EUR |
0.7051 EUR |
| 2021-11-24 |
0.1834 EUR |
616,302.0000 REQ |
0.1842 EUR |
0.1773 EUR |
0.1894 EUR |
0.1834 EUR |
| 2021-11-23 |
0.1842 EUR |
2,185,895.0000 REQ |
0.1800 EUR |
0.1783 EUR |
0.1996 EUR |
0.1842 EUR |
| 2021-11-22 |
0.1801 EUR |
679,496.0000 REQ |
0.1799 EUR |
0.1752 EUR |
0.1803 EUR |
0.1801 EUR |
| 2021-11-21 |
0.1817 EUR |
654,535.0000 REQ |
0.1891 EUR |
0.1810 EUR |
0.1913 EUR |
0.1817 EUR |
| 2021-11-20 |
0.1870 EUR |
615,192.0000 REQ |
0.1767 EUR |
0.1767 EUR |
0.1908 EUR |
0.1870 EUR |
| 2021-11-19 |
0.1763 EUR |
1,818,201.0000 REQ |
0.1674 EUR |
0.1645 EUR |
0.1793 EUR |
0.1763 EUR |
| 2021-11-18 |
0.1666 EUR |
977,209.0000 REQ |
0.1775 EUR |
0.1665 EUR |
0.1802 EUR |
0.1666 EUR |
| 2021-11-17 |
0.1793 EUR |
372,041.0000 REQ |
0.1831 EUR |
0.1750 EUR |
0.1834 EUR |
0.1793 EUR |
| 2021-11-16 |
0.1852 EUR |
1,423,523.0000 REQ |
0.1937 EUR |
0.1790 EUR |
0.1940 EUR |
0.1852 EUR |