Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0051 USD |
433,231.0000 QI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-08-26 |
0.0051 USD |
1,550,141.0000 QI |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2023-08-25 |
0.0052 USD |
6,224,412.0000 QI |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2023-08-24 |
0.0052 USD |
1,113,527.0000 QI |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2023-08-23 |
0.0053 USD |
1,825,642.0000 QI |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-22 |
0.0051 USD |
3,577,864.0000 QI |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-08-21 |
0.0053 USD |
1,545,808.0000 QI |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-20 |
0.0054 USD |
1,566,860.0000 QI |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-19 |
0.0054 USD |
1,440,556.0000 QI |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-08-18 |
0.0053 USD |
2,351,028.0000 QI |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2023-08-17 |
0.0053 USD |
9,288,496.0000 QI |
0.0056 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2023-08-16 |
0.0056 USD |
1,948,734.0000 QI |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0056 USD |
| 2023-08-15 |
0.0061 USD |
4,290,180.0000 QI |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-08-14 |
0.0062 USD |
1,913,066.0000 QI |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-08-13 |
0.0062 USD |
1,371,740.0000 QI |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-08-12 |
0.0061 USD |
5,154,168.0000 QI |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-08-11 |
0.0061 USD |
737,936.0000 QI |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-08-10 |
0.0062 USD |
2,016,206.0000 QI |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-08-09 |
0.0062 USD |
2,483,449.0000 QI |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-08-08 |
0.0063 USD |
5,211,220.0000 QI |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2023-08-07 |
0.0062 USD |
1,786,866.0000 QI |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2023-08-06 |
0.0061 USD |
2,220,107.0000 QI |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-08-05 |
0.0060 USD |
8,439,975.0000 QI |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-08-04 |
0.0059 USD |
3,063,919.0000 QI |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-08-03 |
0.0059 USD |
1,519,108.0000 QI |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-08-02 |
0.0059 USD |
711,307.0000 QI |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-08-01 |
0.0060 USD |
710,892.0000 QI |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-07-31 |
0.0060 USD |
1,249,246.0000 QI |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-30 |
0.0061 USD |
1,212,789.0000 QI |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-29 |
0.0063 USD |
4,170,786.0000 QI |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-28 |
0.0061 USD |
1,418,100.0000 QI |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2023-07-27 |
0.0061 USD |
1,618,002.0000 QI |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-26 |
0.0060 USD |
2,868,713.0000 QI |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-25 |
0.0061 USD |
1,866,078.0000 QI |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-07-24 |
0.0059 USD |
2,539,515.0000 QI |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2023-07-23 |
0.0063 USD |
1,068,273.0000 QI |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-22 |
0.0062 USD |
1,327,947.0000 QI |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-07-21 |
0.0063 USD |
1,665,940.0000 QI |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-20 |
0.0064 USD |
2,304,827.0000 QI |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2023-07-19 |
0.0064 USD |
1,408,728.0000 QI |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-07-18 |
0.0063 USD |
13,382,499.0000 QI |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2023-07-17 |
0.0065 USD |
1,324,914.0000 QI |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2023-07-16 |
0.0065 USD |
1,584,177.0000 QI |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-15 |
0.0066 USD |
2,760,157.0000 QI |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-07-14 |
0.0066 USD |
5,656,629.0000 QI |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0066 USD |
| 2023-07-13 |
0.0069 USD |
6,888,206.0000 QI |
0.0066 USD |
0.0065 USD |
0.0071 USD |
0.0069 USD |
| 2023-07-12 |
0.0066 USD |
5,466,927.0000 QI |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-11 |
0.0065 USD |
2,075,531.0000 QI |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-10 |
0.0065 USD |
6,166,070.0000 QI |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-09 |
0.0067 USD |
12,122,451.0000 QI |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0067 USD |