Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.0000 USD |
27,177.0800 PYUSD |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-11 |
1.0000 USD |
24,992.3700 PYUSD |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-10 |
1.0000 USD |
20,009.8200 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-09 |
1.0000 USD |
33,540.6700 PYUSD |
0.9998 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2023-09-08 |
0.9999 USD |
34,451.2600 PYUSD |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-07 |
0.9999 USD |
55,309.5100 PYUSD |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-06 |
0.9999 USD |
19,189.1700 PYUSD |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-05 |
1.0000 USD |
2,982.7700 PYUSD |
0.9999 USD |
0.9995 USD |
1.0005 USD |
1.0000 USD |
| 2023-09-04 |
1.0000 USD |
6,147.8700 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-03 |
1.0000 USD |
6,816.9600 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-02 |
0.9999 USD |
16,084.7900 PYUSD |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-01 |
0.9999 USD |
95,210.8100 PYUSD |
1.0000 USD |
0.9951 USD |
1.0999 USD |
0.9999 USD |
| 2023-08-31 |
1.0000 USD |
109,949.0300 PYUSD |
1.0016 USD |
0.9990 USD |
1.3000 USD |
1.0000 USD |