Identifier on Coinbase Pro: PYUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9997 USD |
51,616.6000 PYUSD |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-05-18 |
0.9998 USD |
65,008.2600 PYUSD |
0.9993 USD |
0.9992 USD |
0.9998 USD |
0.9998 USD |
| 2024-05-17 |
0.9992 USD |
76,262.7000 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9992 USD |
| 2024-05-16 |
0.9990 USD |
55,439.5100 PYUSD |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9990 USD |
| 2024-05-15 |
0.9990 USD |
71,721.9800 PYUSD |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2024-05-14 |
0.9989 USD |
47,243.1100 PYUSD |
0.9991 USD |
0.9969 USD |
0.9994 USD |
0.9989 USD |
| 2024-05-13 |
0.9990 USD |
64,301.2400 PYUSD |
0.9990 USD |
0.9928 USD |
0.9994 USD |
0.9990 USD |
| 2024-05-12 |
0.9990 USD |
62,164.4600 PYUSD |
0.9991 USD |
0.9990 USD |
0.9993 USD |
0.9990 USD |
| 2024-05-11 |
0.9991 USD |
85,633.3000 PYUSD |
0.9990 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2024-05-10 |
0.9990 USD |
52,245.2700 PYUSD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2024-05-09 |
0.9990 USD |
52,163.9800 PYUSD |
0.9990 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2024-05-08 |
0.9994 USD |
35,029.0600 PYUSD |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2024-05-07 |
0.9991 USD |
65,680.9000 PYUSD |
0.9991 USD |
0.9990 USD |
0.9996 USD |
0.9991 USD |
| 2024-05-06 |
0.9991 USD |
74,082.9300 PYUSD |
0.9991 USD |
0.9990 USD |
0.9997 USD |
0.9991 USD |
| 2024-05-05 |
0.9991 USD |
40,518.4900 PYUSD |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9991 USD |
| 2024-05-04 |
0.9995 USD |
147,046.0100 PYUSD |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2024-05-03 |
0.9994 USD |
278,664.8300 PYUSD |
0.9993 USD |
0.9991 USD |
1.0000 USD |
0.9994 USD |
| 2024-05-02 |
0.9992 USD |
60,433.5000 PYUSD |
0.9991 USD |
0.9990 USD |
1.0000 USD |
0.9992 USD |
| 2024-05-01 |
0.9995 USD |
161,214.2700 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2024-04-30 |
0.9991 USD |
8,753.2300 PYUSD |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2024-04-29 |
0.9995 USD |
64,791.4000 PYUSD |
0.9991 USD |
0.9972 USD |
0.9995 USD |
0.9995 USD |
| 2024-04-28 |
0.9991 USD |
72,783.4600 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2024-04-27 |
0.9991 USD |
42,016.3100 PYUSD |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9991 USD |
| 2024-04-26 |
0.9974 USD |
68,582.3400 PYUSD |
0.9993 USD |
0.9937 USD |
0.9996 USD |
0.9974 USD |
| 2024-04-25 |
0.9993 USD |
81,529.8900 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2024-04-24 |
0.9997 USD |
63,137.0800 PYUSD |
0.9993 USD |
0.9992 USD |
0.9997 USD |
0.9997 USD |
| 2024-04-23 |
0.9991 USD |
17,251.0300 PYUSD |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2024-04-22 |
0.9999 USD |
152,406.1500 PYUSD |
0.9992 USD |
0.9990 USD |
1.0037 USD |
0.9999 USD |
| 2024-04-21 |
0.9992 USD |
33,757.2200 PYUSD |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2024-04-20 |
0.9991 USD |
36,606.3400 PYUSD |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9991 USD |
| 2024-04-19 |
0.9991 USD |
188,846.6000 PYUSD |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9991 USD |
| 2024-04-18 |
0.9994 USD |
93,646.7000 PYUSD |
0.9993 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2024-04-17 |
0.9992 USD |
204,027.4900 PYUSD |
0.9991 USD |
0.9982 USD |
0.9998 USD |
0.9992 USD |
| 2024-04-16 |
0.9982 USD |
76,217.5000 PYUSD |
0.9991 USD |
0.9982 USD |
0.9998 USD |
0.9982 USD |
| 2024-04-15 |
0.9991 USD |
103,726.6200 PYUSD |
0.9989 USD |
0.9989 USD |
1.0000 USD |
0.9991 USD |
| 2024-04-14 |
0.9989 USD |
40,134.4600 PYUSD |
0.9990 USD |
0.9989 USD |
0.9995 USD |
0.9989 USD |
| 2024-04-13 |
0.9990 USD |
81,120.1100 PYUSD |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2024-04-12 |
0.9993 USD |
91,587.0900 PYUSD |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-11 |
0.9994 USD |
379,987.0800 PYUSD |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-10 |
0.9997 USD |
35,900.2100 PYUSD |
0.9994 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2024-04-09 |
0.9993 USD |
87,702.0700 PYUSD |
0.9994 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2024-04-08 |
0.9994 USD |
186,222.9900 PYUSD |
0.9991 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |
| 2024-04-07 |
0.9990 USD |
34,603.7600 PYUSD |
0.9994 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2024-04-06 |
0.9991 USD |
52,743.5800 PYUSD |
0.9991 USD |
0.9990 USD |
1.0036 USD |
0.9991 USD |
| 2024-04-05 |
0.9991 USD |
126,786.6000 PYUSD |
0.9991 USD |
0.9989 USD |
0.9997 USD |
0.9991 USD |
| 2024-04-04 |
0.9995 USD |
38,748.9900 PYUSD |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2024-04-03 |
0.9990 USD |
219,868.2800 PYUSD |
0.9990 USD |
0.9986 USD |
0.9998 USD |
0.9990 USD |
| 2024-04-02 |
0.9990 USD |
73,988.3600 PYUSD |
0.9991 USD |
0.9983 USD |
0.9999 USD |
0.9990 USD |
| 2024-04-01 |
0.9997 USD |
83,712.4500 PYUSD |
0.9993 USD |
0.9990 USD |
0.9998 USD |
0.9997 USD |
| 2024-03-31 |
0.9994 USD |
37,569.5800 PYUSD |
0.9996 USD |
0.9989 USD |
0.9999 USD |
0.9994 USD |