Identifier on Coinbase Pro: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0649 USDT |
7,348.9000 PRQ |
0.0645 USDT |
0.0645 USDT |
0.0654 USDT |
0.0649 USDT |
| 2023-09-12 |
0.0639 USDT |
2,799.8000 PRQ |
0.0617 USDT |
0.0616 USDT |
0.0644 USDT |
0.0639 USDT |
| 2023-09-11 |
0.0609 USDT |
30,722.6000 PRQ |
0.0654 USDT |
0.0593 USDT |
0.0655 USDT |
0.0609 USDT |
| 2023-09-10 |
0.0641 USDT |
35,450.5000 PRQ |
0.0659 USDT |
0.0628 USDT |
0.0659 USDT |
0.0641 USDT |
| 2023-09-08 |
0.0659 USDT |
14,346.3000 PRQ |
0.0678 USDT |
0.0659 USDT |
0.0680 USDT |
0.0659 USDT |
| 2023-09-07 |
0.0669 USDT |
3,187.2000 PRQ |
0.0652 USDT |
0.0652 USDT |
0.0674 USDT |
0.0669 USDT |
| 2023-09-06 |
0.0666 USDT |
12,551.3000 PRQ |
0.0683 USDT |
0.0655 USDT |
0.0683 USDT |
0.0666 USDT |
| 2023-09-05 |
0.0670 USDT |
1,405.6000 PRQ |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-09-03 |
0.0689 USDT |
11.0000 PRQ |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2023-09-02 |
0.0682 USDT |
13,566.2000 PRQ |
0.0700 USDT |
0.0682 USDT |
0.0708 USDT |
0.0682 USDT |
| 2023-09-01 |
0.0711 USDT |
3,279.2000 PRQ |
0.0705 USDT |
0.0692 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-08-31 |
0.0664 USDT |
37,244.9000 PRQ |
0.0705 USDT |
0.0664 USDT |
0.0728 USDT |
0.0664 USDT |
| 2023-08-30 |
0.0688 USDT |
5,153.1000 PRQ |
0.0695 USDT |
0.0683 USDT |
0.0703 USDT |
0.0688 USDT |
| 2023-08-29 |
0.0699 USDT |
9,261.4000 PRQ |
0.0675 USDT |
0.0675 USDT |
0.0699 USDT |
0.0699 USDT |
| 2023-08-28 |
0.0677 USDT |
4,725.9000 PRQ |
0.0660 USDT |
0.0652 USDT |
0.0692 USDT |
0.0677 USDT |
| 2023-08-27 |
0.0675 USDT |
13,379.9000 PRQ |
0.0655 USDT |
0.0654 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-08-26 |
0.0657 USDT |
21,958.4000 PRQ |
0.0666 USDT |
0.0657 USDT |
0.0689 USDT |
0.0657 USDT |
| 2023-08-25 |
0.0674 USDT |
39,512.8000 PRQ |
0.0691 USDT |
0.0655 USDT |
0.0714 USDT |
0.0674 USDT |
| 2023-08-24 |
0.0709 USDT |
67,038.4000 PRQ |
0.0772 USDT |
0.0705 USDT |
0.0812 USDT |
0.0709 USDT |
| 2023-08-23 |
0.0753 USDT |
156,650.4000 PRQ |
0.0764 USDT |
0.0627 USDT |
0.0764 USDT |
0.0753 USDT |
| 2023-08-22 |
0.0773 USDT |
72.2000 PRQ |
0.0788 USDT |
0.0773 USDT |
0.0788 USDT |
0.0773 USDT |
| 2023-08-21 |
0.0792 USDT |
17,806.7000 PRQ |
0.0780 USDT |
0.0773 USDT |
0.0812 USDT |
0.0792 USDT |
| 2023-08-20 |
0.0791 USDT |
537.4000 PRQ |
0.0800 USDT |
0.0791 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-08-19 |
0.0767 USDT |
30,424.6000 PRQ |
0.0768 USDT |
0.0767 USDT |
0.0792 USDT |
0.0767 USDT |
| 2023-08-18 |
0.0790 USDT |
32,737.8000 PRQ |
0.0768 USDT |
0.0767 USDT |
0.0809 USDT |
0.0790 USDT |
| 2023-08-17 |
0.0748 USDT |
40,535.5000 PRQ |
0.0780 USDT |
0.0737 USDT |
0.0831 USDT |
0.0748 USDT |
| 2023-08-16 |
0.0788 USDT |
47,529.8000 PRQ |
0.0812 USDT |
0.0787 USDT |
0.0838 USDT |
0.0788 USDT |
| 2023-08-15 |
0.0833 USDT |
14,282.5000 PRQ |
0.0851 USDT |
0.0833 USDT |
0.0867 USDT |
0.0833 USDT |
| 2023-08-14 |
0.0857 USDT |
625.6000 PRQ |
0.0860 USDT |
0.0854 USDT |
0.0867 USDT |
0.0857 USDT |
| 2023-08-13 |
0.0889 USDT |
128,164.3000 PRQ |
0.0863 USDT |
0.0856 USDT |
0.0889 USDT |
0.0889 USDT |
| 2023-08-12 |
0.0862 USDT |
14,021.0000 PRQ |
0.0886 USDT |
0.0833 USDT |
0.0892 USDT |
0.0862 USDT |
| 2023-08-11 |
0.0893 USDT |
29,863.0000 PRQ |
0.0796 USDT |
0.0795 USDT |
0.0898 USDT |
0.0893 USDT |
| 2023-08-10 |
0.0786 USDT |
251,076.9000 PRQ |
0.0818 USDT |
0.0745 USDT |
0.0821 USDT |
0.0786 USDT |
| 2023-08-09 |
0.0830 USDT |
5,501.0000 PRQ |
0.0816 USDT |
0.0816 USDT |
0.0834 USDT |
0.0830 USDT |
| 2023-08-08 |
0.0841 USDT |
3,776.9000 PRQ |
0.0816 USDT |
0.0816 USDT |
0.0844 USDT |
0.0841 USDT |
| 2023-08-07 |
0.0814 USDT |
37,064.2000 PRQ |
0.0815 USDT |
0.0785 USDT |
0.0828 USDT |
0.0814 USDT |
| 2023-08-06 |
0.0803 USDT |
534,821.5000 PRQ |
0.0882 USDT |
0.0716 USDT |
0.0882 USDT |
0.0803 USDT |
| 2023-08-05 |
0.0889 USDT |
17,042.2000 PRQ |
0.0903 USDT |
0.0889 USDT |
0.0912 USDT |
0.0889 USDT |
| 2023-08-04 |
0.0899 USDT |
57,508.2000 PRQ |
0.0884 USDT |
0.0880 USDT |
0.0997 USDT |
0.0899 USDT |
| 2023-08-03 |
0.0880 USDT |
4,184.4000 PRQ |
0.0903 USDT |
0.0880 USDT |
0.0903 USDT |
0.0880 USDT |
| 2023-08-02 |
0.0886 USDT |
1,122.8000 PRQ |
0.0884 USDT |
0.0884 USDT |
0.0886 USDT |
0.0886 USDT |
| 2023-08-01 |
0.0899 USDT |
37,429.3000 PRQ |
0.0887 USDT |
0.0882 USDT |
0.0911 USDT |
0.0899 USDT |
| 2023-07-31 |
0.0880 USDT |
93,473.5000 PRQ |
0.0889 USDT |
0.0851 USDT |
0.0894 USDT |
0.0880 USDT |
| 2023-07-30 |
0.0883 USDT |
632,668.4000 PRQ |
0.0903 USDT |
0.0863 USDT |
0.1041 USDT |
0.0883 USDT |
| 2023-07-29 |
0.0929 USDT |
12,957,649.8000 PRQ |
0.0867 USDT |
0.0862 USDT |
0.0956 USDT |
0.0929 USDT |
| 2023-07-28 |
0.0877 USDT |
2,044,898.5000 PRQ |
0.0830 USDT |
0.0830 USDT |
0.0895 USDT |
0.0877 USDT |
| 2023-07-27 |
0.0833 USDT |
3,694,165.4000 PRQ |
0.0842 USDT |
0.0833 USDT |
0.0879 USDT |
0.0833 USDT |
| 2023-07-26 |
0.0861 USDT |
142,968.7000 PRQ |
0.0867 USDT |
0.0795 USDT |
0.0887 USDT |
0.0861 USDT |
| 2023-07-25 |
0.0899 USDT |
12,036,797.7000 PRQ |
0.0861 USDT |
0.0849 USDT |
0.1051 USDT |
0.0899 USDT |
| 2023-07-24 |
0.0851 USDT |
2,068.4000 PRQ |
0.0900 USDT |
0.0851 USDT |
0.0900 USDT |
0.0851 USDT |