Identifier on Coinbase Pro: PRQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0757 USDT |
44,762.7000 PRQ |
0.0790 USDT |
0.0754 USDT |
0.0790 USDT |
0.0757 USDT |
| 2022-12-26 |
0.0765 USDT |
32,061.6000 PRQ |
0.0771 USDT |
0.0762 USDT |
0.0789 USDT |
0.0765 USDT |
| 2022-12-25 |
0.0791 USDT |
385,771.1000 PRQ |
0.0774 USDT |
0.0757 USDT |
0.0883 USDT |
0.0791 USDT |
| 2022-12-24 |
0.0784 USDT |
12,383.3000 PRQ |
0.0761 USDT |
0.0754 USDT |
0.0793 USDT |
0.0784 USDT |
| 2022-12-23 |
0.0762 USDT |
10,534.8000 PRQ |
0.0773 USDT |
0.0744 USDT |
0.0775 USDT |
0.0762 USDT |
| 2022-12-22 |
0.0759 USDT |
36,278.7000 PRQ |
0.0775 USDT |
0.0730 USDT |
0.0785 USDT |
0.0759 USDT |
| 2022-12-21 |
0.0774 USDT |
27,002.2000 PRQ |
0.0777 USDT |
0.0761 USDT |
0.0777 USDT |
0.0774 USDT |
| 2022-12-20 |
0.0767 USDT |
6,251.7000 PRQ |
0.0780 USDT |
0.0765 USDT |
0.0783 USDT |
0.0767 USDT |
| 2022-12-19 |
0.0762 USDT |
24,400.1000 PRQ |
0.0780 USDT |
0.0750 USDT |
0.0780 USDT |
0.0762 USDT |
| 2022-12-18 |
0.0795 USDT |
28,428.0000 PRQ |
0.0797 USDT |
0.0759 USDT |
0.0799 USDT |
0.0795 USDT |
| 2022-12-17 |
0.0783 USDT |
19,753.8000 PRQ |
0.0810 USDT |
0.0780 USDT |
0.0827 USDT |
0.0783 USDT |
| 2022-12-16 |
0.0811 USDT |
301,293.7000 PRQ |
0.0820 USDT |
0.0782 USDT |
0.0980 USDT |
0.0811 USDT |
| 2022-12-15 |
0.0792 USDT |
23,891.9000 PRQ |
0.0781 USDT |
0.0772 USDT |
0.0804 USDT |
0.0792 USDT |
| 2022-12-14 |
0.0768 USDT |
67,594.0000 PRQ |
0.0799 USDT |
0.0759 USDT |
0.0855 USDT |
0.0768 USDT |
| 2022-12-13 |
0.0822 USDT |
101,142.1000 PRQ |
0.0804 USDT |
0.0772 USDT |
0.0858 USDT |
0.0822 USDT |
| 2022-12-12 |
0.0800 USDT |
101,787.3000 PRQ |
0.0810 USDT |
0.0764 USDT |
0.0812 USDT |
0.0800 USDT |
| 2022-12-11 |
0.0795 USDT |
325,380.9000 PRQ |
0.0842 USDT |
0.0793 USDT |
0.0880 USDT |
0.0795 USDT |
| 2022-12-10 |
0.0855 USDT |
695,168.0000 PRQ |
0.0798 USDT |
0.0784 USDT |
0.1111 USDT |
0.0855 USDT |
| 2022-12-09 |
0.0799 USDT |
30,385.5000 PRQ |
0.0801 USDT |
0.0779 USDT |
0.0817 USDT |
0.0799 USDT |
| 2022-12-08 |
0.0800 USDT |
16,911.2000 PRQ |
0.0811 USDT |
0.0771 USDT |
0.0817 USDT |
0.0800 USDT |
| 2022-12-07 |
0.0789 USDT |
30,632.6000 PRQ |
0.0806 USDT |
0.0764 USDT |
0.0807 USDT |
0.0789 USDT |
| 2022-12-06 |
0.0809 USDT |
24,883.4000 PRQ |
0.0809 USDT |
0.0788 USDT |
0.0816 USDT |
0.0809 USDT |
| 2022-12-05 |
0.0807 USDT |
17,442.9000 PRQ |
0.0790 USDT |
0.0790 USDT |
0.0820 USDT |
0.0807 USDT |
| 2022-12-04 |
0.0794 USDT |
53,203.4000 PRQ |
0.0820 USDT |
0.0768 USDT |
0.0825 USDT |
0.0794 USDT |
| 2022-12-03 |
0.0814 USDT |
63,678.3000 PRQ |
0.0817 USDT |
0.0798 USDT |
0.0830 USDT |
0.0814 USDT |
| 2022-12-02 |
0.0812 USDT |
23,371.9000 PRQ |
0.0831 USDT |
0.0796 USDT |
0.0835 USDT |
0.0812 USDT |
| 2022-12-01 |
0.0820 USDT |
30,917.6000 PRQ |
0.0854 USDT |
0.0803 USDT |
0.0882 USDT |
0.0820 USDT |
| 2022-11-30 |
0.0831 USDT |
53,299.0000 PRQ |
0.0852 USDT |
0.0828 USDT |
0.0912 USDT |
0.0831 USDT |
| 2022-11-29 |
0.0838 USDT |
25,483.7000 PRQ |
0.0806 USDT |
0.0795 USDT |
0.0842 USDT |
0.0838 USDT |
| 2022-11-28 |
0.0811 USDT |
117,060.9000 PRQ |
0.0805 USDT |
0.0795 USDT |
0.0920 USDT |
0.0811 USDT |
| 2022-11-27 |
0.0808 USDT |
13,871.7000 PRQ |
0.0818 USDT |
0.0806 USDT |
0.0830 USDT |
0.0808 USDT |
| 2022-11-26 |
0.0802 USDT |
7,749.9000 PRQ |
0.0811 USDT |
0.0787 USDT |
0.0814 USDT |
0.0802 USDT |
| 2022-11-25 |
0.0796 USDT |
73,125.0000 PRQ |
0.0811 USDT |
0.0735 USDT |
0.0830 USDT |
0.0796 USDT |
| 2022-11-24 |
0.0813 USDT |
9,900.1000 PRQ |
0.0812 USDT |
0.0807 USDT |
0.0824 USDT |
0.0813 USDT |
| 2022-11-23 |
0.0807 USDT |
16,031.7000 PRQ |
0.0794 USDT |
0.0783 USDT |
0.0807 USDT |
0.0807 USDT |
| 2022-11-22 |
0.0790 USDT |
83,414.7000 PRQ |
0.0789 USDT |
0.0741 USDT |
0.0822 USDT |
0.0790 USDT |
| 2022-11-21 |
0.0772 USDT |
96,980.9000 PRQ |
0.0797 USDT |
0.0747 USDT |
0.0839 USDT |
0.0772 USDT |
| 2022-11-20 |
0.0800 USDT |
49,386.6000 PRQ |
0.0828 USDT |
0.0797 USDT |
0.0875 USDT |
0.0800 USDT |
| 2022-11-19 |
0.0836 USDT |
84,049.1000 PRQ |
0.0858 USDT |
0.0810 USDT |
0.0875 USDT |
0.0836 USDT |
| 2022-11-18 |
0.0884 USDT |
262,442.1000 PRQ |
0.0801 USDT |
0.0801 USDT |
0.0980 USDT |
0.0884 USDT |
| 2022-11-17 |
0.0795 USDT |
52,144.4000 PRQ |
0.0799 USDT |
0.0757 USDT |
0.0862 USDT |
0.0795 USDT |
| 2022-11-16 |
0.0805 USDT |
24,363.7000 PRQ |
0.0841 USDT |
0.0790 USDT |
0.0851 USDT |
0.0805 USDT |
| 2022-11-15 |
0.0838 USDT |
19,297.0000 PRQ |
0.0837 USDT |
0.0815 USDT |
0.0857 USDT |
0.0838 USDT |
| 2022-11-14 |
0.0838 USDT |
33,745.3000 PRQ |
0.0824 USDT |
0.0783 USDT |
0.0844 USDT |
0.0838 USDT |
| 2022-11-13 |
0.0813 USDT |
39,283.8000 PRQ |
0.0837 USDT |
0.0790 USDT |
0.0867 USDT |
0.0813 USDT |
| 2022-11-12 |
0.0828 USDT |
41,027.6000 PRQ |
0.0931 USDT |
0.0780 USDT |
0.0953 USDT |
0.0828 USDT |
| 2022-11-11 |
0.0873 USDT |
95,512.2000 PRQ |
0.0912 USDT |
0.0810 USDT |
0.0924 USDT |
0.0873 USDT |
| 2022-11-10 |
0.1013 USDT |
117,502.6000 PRQ |
0.0777 USDT |
0.0777 USDT |
0.1240 USDT |
0.1013 USDT |
| 2022-11-09 |
0.0735 USDT |
162,641.3000 PRQ |
0.0996 USDT |
0.0691 USDT |
0.1010 USDT |
0.0735 USDT |
| 2022-11-08 |
0.0969 USDT |
126,408.2000 PRQ |
0.1095 USDT |
0.0901 USDT |
0.1168 USDT |
0.0969 USDT |